52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 72.55 | 68.71 | 6,745,699 | +71.14 (5045.39%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Sandisk Corporation - Common Stock | SNDK | 1,082.44 | 1002.35 | 6,530,022 | +1050.17 (3254.32%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 137.44 | 138.88 | 12,940 | +132.94 (2954.15%) |
| Direxion Daily MU Bull 2X ETF | MUU | 271.61 | 257.27 | 1,044,279 | +261.29 (2531.88%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 239.20 | 226.52 | 173,447 | +230.00 (2500.00%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 34.85 | 32.34 | 291,625 | +33.25 (2078.12%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.96 (1996.52%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.93 | 52.94 | 777,083 | +49.99 (1700.34%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 17.79 | 18.06 | 15,640 | +16.72 (1562.31%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 24.33 | 25.14 | 585,837 | +22.84 (1532.89%) |
| Abivax SA - American Depositary Shares | ABVX | 107.28 | 109.87 | 324,673 | +100.02 (1377.69%) |
| Bloom Energy Corporation Class A Common Stock | BE | 277.74 | 226.37 | 13,029,048 | +258.50 (1343.56%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 850.85 | 791.37 | 3,904,927 | +790.77 (1316.20%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 56.13 | 54.29 | 4,292 | +52.13 (1303.25%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.69 (1300.00%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.15 (1293.30%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 530.00 | 525.81 | 258,511 | +490.28 (1234.34%) |
| GraniteShares 2x Long INTC Daily ETF | INTW | 208.52 | 175.44 | 801,090 | +191.18 (1102.54%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.76 (1029.03%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 144.87 | 137.26 | 5,033,621 | +131.80 (1008.42%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +26.01 (970.52%) |
| Celcuity Inc. - Common Stock | CELC | 118.39 | 120.07 | 420,165 | +107.30 (967.58%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +200.35 (952.69%) |
| Kodiak Sciences Inc - Common Stock | KOD | 44.31 | 45.43 | 124,487 | +40.10 (952.49%) |
| Western Digital | WDC | 427.72 | 390.99 | 5,313,068 | +386.81 (945.51%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 129.00 | 130.66 | 91,018 | +116.65 (944.53%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 44.83 | 42.12 | 368,157 | +40.50 (935.33%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 24.10 | 24.47 | 47,801 | +21.69 (900.00%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 34.34 | 35.66 | 800,503 | +30.87 (889.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.