Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Honest Company  HNST 3.715 3.630 660,905
+2.18 (142.81%)
The Pennant Group Inc  PNTG 27.05 27.14 28,387
+15.87 (141.93%)
Limbach Holdings Inc  LMB 60.34 60.29 70,984
+35.34 (141.35%)
Dell Technologies Inc  DELL 129.26 125.79 3,692,351
+75.53 (140.58%)
Byrna Technologies Inc  BYRN 9.727 9.600 52,211
+5.67 (139.58%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 26.29 26.56 34,343
+15.29 (139.00%)
Zeta Global Holdings Corp Cl A  ZETA 20.68 20.55 1,239,305
+11.99 (137.97%)
Apogee Therapeutics, Inc. - Common Stock  APGE 48.20 47.50 132,440
+27.88 (137.20%)
Ceco Environmental Corp  CECO 30.38 29.12 109,239
+17.57 (137.16%)
Ultralife Corp  ULBI 11.63 10.94 37,884
+6.68 (134.95%)
Gap  GPS 22.02 22.65 3,639,323
+12.60 (133.76%)
Casi Pharmaceuticals Inc  CASI 6.050 6.350 55,030
+3.45 (132.69%)
Natera Inc  NTRA 105.80 105.98 494,530
+59.01 (126.12%)
Mama's Creations, Inc. - Common Stock  MAMA 8.000 8.150 245,983
+4.46 (125.99%)
Nurix Therapeutics Inc  NRIX 21.77 20.78 327,283
+12.13 (125.88%)
Morphosys Ag ADR  MOR 18.48 18.69 21,212
+10.26 (124.88%)
Powell Inds Inc  POWL 135.95 134.00 209,385
+75.30 (124.15%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.92 11.81 6,259
+6.60 (124.06%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.30 12.34 4,072
+6.80 (123.64%)
Geo Group Inc  GEO 16.20 16.34 991,411
+8.91 (122.22%)
Fulcrum Therapeutics Inc  FULC 8.310 8.000 144,754
+4.57 (122.19%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.93 15.16 32,875
+8.20 (121.84%)
Navios Maritime Partners LP  NMM 50.47 48.90 50,870
+27.47 (119.43%)
PepGen Inc. - Common Stock  PEPG 16.62 16.55 4,181
+9.04 (119.26%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Vera Therapeutics Inc Cl A  VERA 34.05 34.65 124,016
+18.48 (118.70%)
Impinj Inc  PI 178.99 171.42 122,976
+97.14 (118.68%)
Tencent Music Entertainment ADR  TME 14.99 14.26 2,660,250
+8.11 (117.95%)
Twist Bioscience Corp  TWST 54.60 53.90 436,012
+29.51 (117.62%)
Daktronics Inc  DAKT 14.62 14.15 236,153
+7.85 (115.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.