Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Scholar Rock Holding Corp  SRRK 14.53 13.96 498,572
+8.17 (128.46%)
Mereo Biopharma Group Plc ADR  MREO 2.740 2.810 562,550
+1.54 (128.33%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.71 (127.46%)
Gap  GPS 21.35 20.22 8,786,201
+11.96 (127.37%)
Ceco Environmental Corp  CECO 25.32 25.26 282,178
+14.12 (126.07%)
Crinetics Pharmaceuticals Inc  CRNX 42.12 42.29 563,205
+23.43 (125.36%)
Homeowners Choice  HCI 115.00 116.08 99,536
+63.76 (124.43%)
MPTI  MPTI 26.18 26.87 18,283
+14.48 (123.76%)
Adc Therapeutics Sa  ADCT 4.340 4.440 323,499
+2.40 (123.71%)
Essa Pharma  EPIX 6.080 6.120 178,467
+3.36 (123.53%)
Gladstone Cap Corp  GLAD 21.45 21.22 114,359
+11.85 (123.44%)
Neogames S.A.  NGMS 29.45 29.45 0
+16.19 (122.10%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 18.56 18.17 1,475,180
+10.20 (122.01%)
Apogee Therapeutics, Inc. - Common Stock  APGE 47.13 45.86 238,494
+25.90 (122.00%)
Tarsus Pharmaceuticals Inc  TARS 32.04 32.21 381,058
+17.56 (121.27%)
F&G Annuities & Life Inc  FG 39.03 38.63 64,271
+21.36 (120.88%)
Elutia, Inc. - Class A Common Stock  ELUT 2.780 2.890 13,269
+1.52 (120.63%)
Core & Main Inc Cl A  CNM 57.32 56.75 997,116
+31.26 (119.95%)
Jfrog Ltd  FROG 41.99 40.47 1,228,791
+22.85 (119.38%)
Graham Corp  GHM 28.36 27.84 50,989
+15.42 (119.17%)
Spotify Technology S.A.  SPOT 289.59 289.02 2,477,229
+157.42 (119.10%)
Superior Uniform Group  SGC 16.87 16.73 32,343
+9.17 (119.09%)
NLOP  NLOP 22.91 22.71 296,374
+12.44 (118.82%)
NU  NU 11.05 10.87 14,749,778
+6.00 (118.81%)
Universal Technical Institute Inc  UTI 15.20 14.89 221,095
+8.24 (118.39%)
Stealthgas Inc  GASS 6.070 5.960 84,586
+3.29 (118.35%)
Gaotu Techedu Inc ADR  GOTU 6.700 6.880 5,324,723
+3.63 (118.24%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.250 3.260 1,515,296
+1.76 (118.12%)
Western Digital  WDC 71.36 69.44 13,869,091
+38.60 (117.83%)
MBC  MBC 17.04 16.76 592,342
+9.21 (117.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.