52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Opus Genetics, Inc. - Common Stock | IRD | 5.050 | 4.760 | 1,162,239 | +3.26 (182.12%) |
| Semtech Corporation - Common Stock | SMTC | 174.78 | 182.30 | 2,749,440 | +112.80 (181.99%) |
| Iridium Communications Inc - Common Stock | IRDM | 48.33 | 48.75 | 1,750,773 | +31.05 (179.69%) |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 8.340 | 8.340 | 0 | +5.35 (178.93%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 100.29 | 95.34 | 107,664 | +64.20 (177.89%) |
| Twilio Inc. Class A Common Stock | TWLO | 286.98 | 275.80 | 2,730,693 | +182.69 (175.17%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.790 | 3.970 | 3,041,372 | +2.41 (174.64%) |
| Immutep Limited - American Depositary Shares | IMMP | 4.880 | 0.2600 | 49,190 | +3.09 (172.63%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 5.610 | 5.190 | 67,919 | +3.55 (172.33%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 14.59 | 15.29 | 60,786 | +9.23 (172.20%) |
| Corvex, Inc. - Common Stock | MOVE | 11.24 | 11.77 | 92,310 | +7.08 (170.30%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.630 | 7.600 | 1,942,350 | +4.80 (169.61%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 79.17 | 77.90 | 561,882 | +49.63 (168.01%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 9.270 | 8.930 | 468,531 | +5.79 (166.38%) |
| Hut 8 Corp. - Common Stock | HUT | 92.71 | 96.82 | 2,142,337 | +57.86 (166.06%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +114.76 (165.59%) |
| Allient Inc. - Common Stock | ALNT | 114.41 | 116.01 | 156,673 | +71.12 (164.32%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +27.91 (163.31%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 59.18 | 57.68 | 390,726 | +36.70 (163.26%) |
| Noodles & Company - Class A Common Stock | NDLS | 13.45 | 12.61 | 56,374 | +8.34 (163.11%) |
| Coherent Corp. - Common Stock | COHR | 282.45 | 295.83 | 6,884,990 | +174.48 (161.60%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 62.63 | 62.94 | 15,030,773 | +38.49 (159.44%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.33 (158.61%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 82.49 | 88.43 | 345,115 | +50.40 (157.06%) |
| Personalis, Inc. - Common Stock | PSNL | 16.32 | 16.46 | 1,669,453 | +9.97 (157.01%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 61.57 | 59.44 | 1,235,028 | +37.53 (156.11%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 23.67 | 23.01 | 2,007,854 | +14.39 (155.06%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 7.750 | 7.540 | 1,301,102 | +4.71 (154.93%) |
| Surrozen, Inc. - Common Stock | SRZN | 29.64 | 29.54 | 409,765 | +17.98 (154.20%) |
| Nordic American Tankers Limited Common Stock | NAT | 7.790 | 7.720 | 4,366,864 | +4.71 (152.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.