Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Imax Corp  IMAX 16.81 17.66 1,301,066
-0.85
-4.81%
Stem Inc  STEM 1.647 1.730 1,730,022
-0.08
-4.77%
GOOX  GOOX 28.22 29.63 21,287
-1.41
-4.76%
AMPS  AMPS 3.505 3.680 530,135
-0.18
-4.76%
Janus International Group Inc  JBI 14.36 15.07 485,058
-0.71
-4.74%
Flushing Finl Corp  FFIC 11.13 11.68 72,606
-0.55
-4.71%
Eco Wave Power Global Ab ADR  WAVE 3.240 3.400 24,005
-0.16
-4.71%
Pharvaris N.V.  PHVS 20.25 21.25 19,908
-1.00
-4.71%
NWTN Inc. - Class B Ordinary Shares  NWTN 6.576 6.900 2,716
-0.32
-4.70%
Consonance-Hfw Acq Corp  SRZN 8.550 8.970 2,222
-0.42
-4.68%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.698 2.830 3,910
-0.13
-4.65%
PepGen Inc. - Common Stock  PEPG 11.28 11.83 14,860
-0.55
-4.65%
G1 Therapeutics Inc  GTHX 3.805 3.990 318,809
-0.19
-4.64%
SDHC  SDHC 25.43 26.66 197,873
-1.23
-4.61%
Fastly Inc  FSLY 12.24 12.83 2,053,410
-0.59
-4.60%
Si-Bone Inc  SIBN 14.39 15.08 93,382
-0.69
-4.58%
Helius Medical Technologies Inc  HSDT 4.600 4.820 7,086
-0.22
-4.56%
Gannett Inc  GCI 2.567 2.690 226,675
-0.12
-4.55%
Air T Inc  AIRT 25.65 26.87 16,299
-1.22
-4.54%
Hamilton Beach Brands Holding Cl A  HBB 20.85 21.84 27,737
-0.99
-4.53%
Electrovaya Inc. - Common Shares  ELVA 2.960 3.100 4,099
-0.14
-4.52%
QQQU  QQQU 23.69 24.81 4,210
-1.12
-4.51%
Peraso Inc. - Common Stock  PRSO 1.270 1.330 94,128
-0.06
-4.51%
Casi Pharmaceuticals Inc  CASI 2.330 2.440 21,273
-0.11
-4.51%
Interface Inc  TILE 15.14 15.86 161,590
-0.71
-4.51%
Bridgebio Pharma Inc  BBIO 23.91 25.03 962,253
-1.12
-4.49%
Aurora Mobile Ltd ADR  JG 2.999 3.140 661
-0.14
-4.49%
Greentree Hospitality Group Ltd ADR  GHG 2.770 2.900 12,093
-0.13
-4.48%
Jetblue Airways Cp  JBLU 5.655 5.910 11,017,352
-0.25
-4.31%
Ultrashort Semiconductors -2X ETF  SSG 13.85 14.40 69,499
-0.55
-3.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.