Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
UltraPro Short Dow30  SDOW 44.71 46.35 1,916,543
-1.64
-3.54%
Warrior Met Coal, Inc. Common Stock  HCC 42.61 44.17 877,690
-1.56
-3.53%
United States Natural Gas Fund LP  UNG 16.25 16.84 5,854,096
-0.59
-3.50%
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 77.80 80.62 481,977
-2.82
-3.50%
Volcon, Inc. - Common stock  VLCN 5.820 6.030 41,480
-0.21
-3.48%
Vermilion Energy Inc. Common (Canada)  VET 7.490 7.760 1,368,369
-0.27
-3.48%
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 42.50 44.03 368,728
-1.53
-3.47%
Champions Oncology, Inc. - Common Stock  CSBR 7.780 8.060 9,756
-0.28
-3.47%
ASA Gold and Precious Metals Limited  ASA 31.69 32.83 40,799
-1.14
-3.47%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.670 1.730 54,643
-0.06
-3.47%
European Wax Center, Inc. - Class A Common Stock  EWCZ 5.580 5.780 559,590
-0.20
-3.46%
Invesco DB Energy Fund  DBE 18.74 19.41 11,580
-0.67
-3.45%
Intellinetics, Inc. Common Stock  INLX 11.99 12.41 9,330
-0.42
-3.38%
Peabody Energy Corporation Common Stock  BTU 12.90 13.35 4,999,392
-0.45
-3.37%
Gold Fields Limited American Depositary Shares  GFI 23.84 24.67 3,400,983
-0.83
-3.36%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.875 1.940 184,315
-0.06
-3.35%
Occidental Petroleum  OXY 42.48 43.95 20,545,225
-1.47
-3.34%
Drilling Tools International Corporation - Common Stock  DTI 3.180 3.290 31,473
-0.11
-3.34%
Allbirds, Inc. - Class A Common Stock  BIRD 9.570 9.900 56,105
-0.33
-3.33%
Alamos Gold Inc. Class A Common Shares  AGI 25.85 26.74 3,909,882
-0.89
-3.33%
Direxion Daily S&P 500 Bear 3X  SPXS 4.950 5.120 43,544,707
-0.17
-3.32%
Ohmyhome Limited - Ordinary Shares  OMH 1.460 1.510 155,543
-0.05
-3.31%
Birkenstock Holding plc Ordinary Shares  BIRK 50.42 52.14 2,504,320
-1.72
-3.30%
eBay  EBAY 74.35 76.86 9,152,904
-2.51
-3.27%
PicoCELA Inc. - American Depositary Shares  PCLA 1.190 1.230 512,470
-0.04
-3.25%
Noble Corp  NE 27.10 28.01 2,648,020
-0.91
-3.25%
Simplify Volt TSLA Revolution ETF  TESL 25.10 25.94 102,248
-0.84
-3.25%
ProShares Ultra Gold  UGL 35.01 36.18 1,659,611
-1.17
-3.23%
Baytex Energy Corp Common Shares  BTE 1.810 1.870 47,201,700
-0.06
-3.21%
ProShares UltraPro Short S&P500  SPXU 17.89 18.48 23,324,885
-0.59
-3.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.