Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Fitell Corporation - Ordinary Shares  FTEL 19.87 22.13 106,624
-2.26
-10.21%
Salarius Pharmaceuticals Inc  SLRX 1.645 1.830 372,521
-0.19
-10.14%
Vivakor  VIVK 2.230 2.480 40,991
-0.25
-10.08%
enGene Holdings Inc. - Warrants  ENGNW 1.260 1.400 1,671
-0.14
-10.00%
Intellicheck Mobilisia  IDN 2.850 3.160 246,814
-0.31
-9.81%
Blue Star Foods Corp  BSFC 1.950 2.160 139,086
-0.21
-9.72%
Lottery.com  LTRY 1.650 1.820 74,537
-0.17
-9.34%
GraniteShares 2x Short TSLA Daily ETF  TSDD 8.730 9.620 1,561,131
-0.89
-9.25%
Vistra Energy Corp  VSTE 2.360 2.600 9,283
-0.24
-9.23%
Burning Rock Biotech Ltd ADR  BNR 5.900 6.500 565
-0.60
-9.23%
Century Therapeutics Inc  IPSC 2.270 2.500 236,489
-0.23
-9.20%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 13.85 15.25 4,982,484
-1.40
-9.18%
1847 Holdings Llc  EFSH 2.400 2.640 16,508
-0.24
-9.09%
Strata Skin Scien  SSKN 3.310 3.630 40,858
-0.32
-8.82%
Nuzee Inc  NUZE 1.040 1.140 61,727
-0.10
-8.77%
Ampco-Pittsburgh Corp  AP 1.570 1.720 179,528
-0.15
-8.72%
Semiconductor Bear -3X Direxion  SOXS 22.55 24.70 37,913,457
-2.14
-8.68%
Valens Semiconductor Ltd  VLN 2.640 2.890 245,908
-0.25
-8.65%
Prelude Therapeutics Inc  PRLD 4.715 5.160 43,587
-0.45
-8.62%
Innovative Eyewear Inc  LUCY 5.064 5.520 99,191
-0.46
-8.26%
Aditxt Inc  ADTX 1.470 1.600 191,929
-0.13
-8.13%
Annovis Bio Inc  ANVS 10.41 11.33 265,508
-0.92
-8.12%
Cosmos Health Inc  COSM 1.140 1.240 283,421
-0.10
-8.07%
Mdjm Ltd  MDJH 1.260 1.370 23,970
-0.11
-8.03%
SeaStar Medical Holding Corporation - Common Stock  ICU 6.785 7.370 120,874
-0.58
-7.94%
Tff Pharmaceuticals Inc  TFFP 1.740 1.890 8,303
-0.15
-7.94%
9F Inc ADR  JFU 1.860 2.020 790
-0.16
-7.92%
DigiAsia Corp. - Ordinary Shares  FAAS 2.920 3.170 7,279
-0.25
-7.89%
Canoo Inc  GOEV 2.119 2.300 2,020,078
-0.18
-7.86%
NaaS Technology Inc. - American Depositary Shares  NAAS 5.880 6.220 4,577,796
-0.34
-5.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.