Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Neonode Inc  NEON 2.880 3.140 143,420
-0.26
-8.28%
NVDQ  NVDQ 5.880 6.380 8,953,988
-0.50
-7.84%
Metagenomi, Inc. - Common Stock  MGX 4.400 4.760 59,810
-0.36
-7.56%
Neurobo Pharmaceuticals Inc  NRBO 4.170 4.510 15,951
-0.34
-7.54%
Applied Digital Corp  APLD 5.290 5.720 2,668,690
-0.43
-7.52%
enGene Holdings Inc. - Common Stock  ENGN 8.330 8.990 132,026
-0.66
-7.34%
GraniteShares 2x Short NVDA Daily ETF  NVD 2.168 2.340 16,700,228
-0.17
-7.33%
VSee Health, Inc. - Common Stock  VSEE 4.190 4.520 67,337
-0.33
-7.30%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.300 2.480 12,663
-0.18
-7.26%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.890 4.190 238,310
-0.30
-7.16%
Nvni Group Limited - Ordinary Shares  NVNI 1.250 1.340 12,137
-0.09
-6.72%
Pop Culture Group Company Cl A  CPOP 1.400 1.500 73,552
-0.10
-6.65%
Adverum Biotechnologies Inc  ADVM 7.630 8.170 212,265
-0.54
-6.61%
Microsectors Fang+ -3X ETN  FNGD 23.02 24.64 1,771,649
-1.62
-6.57%
SMR  SMR 10.56 11.30 5,760,703
-0.74
-6.55%
Elutia, Inc. - Class A Common Stock  ELUT 3.740 4.000 44,723
-0.26
-6.50%
BP Prudhoe Bay Royalty Trust  BPT 2.020 2.160 204,407
-0.14
-6.49%
Barfresh Food Group  BRFH 3.780 4.040 13,180
-0.26
-6.43%
FTSE China Bear -3X Direxion  YANG 8.295 8.860 3,663,564
-0.56
-6.38%
Cnfinance Holdings Ltd ADR  CNF 1.030 1.100 44,968
-0.07
-6.36%
Igm Biosciences Inc  IGMS 10.06 10.74 186,279
-0.68
-6.30%
Educational Dev Corp  EDUC 2.165 2.310 3,703
-0.15
-6.28%
MDB Capital Holdings, LLC - Class A common   MDBH 10.01 10.68 52,384
-0.67
-6.27%
Verizon Communications  VZ 39.03 41.62 29,677,967
-2.59
-6.22%
Auddia Inc  AUUD 1.304 1.390 50,692
-0.09
-6.19%
Biocardia Inc  BCDA 2.730 2.910 11,881
-0.18
-6.19%
Immuron Ltd ADR  IMRN 2.480 2.640 2,820
-0.16
-6.06%
Staffing 360 Solutions Inc  STAF 1.870 1.990 49,206
-0.12
-6.03%
Aprea Therapeutics Inc  APRE 3.760 4.000 2,293
-0.24
-6.00%
Werewolf Therapeutics Inc  HOWL 2.586 2.720 133,240
-0.13
-4.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.