Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nuvve Holding Corp. - Common Stock  NVVE 1.190 1.280 534,264
-0.09
-7.03%
Polar Power, Inc. - Common Stock  POLA 1.680 1.800 23,717
-0.12
-6.67%
Aris Mining Corporation Common Shares  ARMN 6.310 6.760 2,278,965
-0.45
-6.66%
Synaptogenix, Inc. - Common Stock  SNPX 2.511 2.690 7,299
-0.18
-6.65%
Toro Company (The) Common Stock  TTC 68.45 73.30 929,039
-4.85
-6.62%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.860 5.200 1,792,000
-0.34
-6.54%
High Roller Technologies, Inc. Common Stock  ROLR 2.860 3.060 31,394
-0.20
-6.54%
VS TR 2x Long VIX Futures ETF  UVIX 26.35 28.19 7,765,407
-1.84
-6.53%
Cheetah Mobile Inc. American Depositary Shares  CMCM 4.060 4.340 12,419
-0.28
-6.45%
CKX Lands, Inc. Common Stock  CKX 10.47 11.18 997
-0.71
-6.35%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.770 1.890 360,443
-0.12
-6.34%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.677 1.790 691,181
-0.11
-6.30%
ProShares UltraShort Bloomberg Natural Gas  KOLD 21.83 23.28 5,215,208
-1.45
-6.23%
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 5.760 6.140 16,532
-0.38
-6.19%
Mobilicom Limited - American Depositary Shares  MOB 2.130 2.270 184,196
-0.14
-6.17%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 2.160 2.300 386,404
-0.14
-6.09%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 2.630 2.800 60,598
-0.17
-6.07%
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 73.89 78.45 942,122
-4.56
-5.81%
NovaGold Resources   NG 4.155 4.410 3,114,721
-0.26
-5.79%
GSR III Acquisition Corp. - Unit  GSRTU 11.31 12.00 407
-0.69
-5.75%
Intellinetics, Inc. Common Stock  INLX 10.84 11.50 6,905
-0.66
-5.74%
Ultralife Corporation - Common Stock  ULBI 7.400 7.850 80,412
-0.45
-5.73%
Energy Focus, Inc. - Common Stock  EFOI 1.862 1.975 1,903
-0.11
-5.71%
GENFIT S.A. - American Depositary Shares  GNFT 4.215 4.470 2,129
-0.25
-5.70%
NaaS Technology Inc. - American Depositary Shares  NAAS 1.075 1.140 123,904
-0.06
-5.70%
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 7.390 7.830 4,805,630
-0.44
-5.62%
Jet.AI Inc. - Common Stock  JTAI 4.285 4.540 217,095
-0.25
-5.62%
Edesa Biotech, Inc. - Common Shares  EDSA 1.850 1.960 26,525
-0.11
-5.61%
Centerra Gold Inc. Common Shares  CGAU 7.140 7.550 759,188
-0.41
-5.43%
Creative Realities, Inc. - Common Stock  CREX 3.420 3.500 98,397
-0.08
-2.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.