Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
FT Long Duration Opportunities ETF	LGOV	20.43	20.36	0	+0.07	+0.34%
Vaneck Prfd Securities Ex Financials ETF	PFXF	17.05	16.99	0	+0.06	+0.35%
Spero Therapeutics Inc	SPRO	1.405	1.400	530	+0.01	+0.36%
Putnam Municipal Opportunities Trust	PMO	9.820	9.785	0	+0.04	+0.36%
Lennar Corp Cl B	LEN-B	139.47	138.97	0	+0.50	+0.36%
INC	INC	26.36	26.27	0	+0.09	+0.36%
FIIG	FIIG	20.14	20.07	0	+0.07	+0.37%
FTCB	FTCB	20.41	20.33	0	+0.08	+0.38%
Preferred Securities and Income ETF FT	FPE	17.06	16.99	13	+0.07	+0.39%
Vaneck CEF Municipal Income ETF	XMPT	20.80	20.72	0	+0.08	+0.39%
FSIG	FSIG	18.63	18.56	0	+0.07	+0.39%
Advisorshares Psychedelics ETF	PSIL	1.255	1.250	244	+0.00	+0.40%
CAAA	CAAA	20.00	19.91	0	+0.08	+0.40%
Putnam Managed Municipal Trust	PMM	5.881	5.857	0	+0.02	+0.41%
MGOV	MGOV	19.66	19.58	0	+0.08	+0.41%
FT Structured Credit Income Opp ETF	SCIO	20.19	20.10	0	+0.09	+0.45%
Opendoor Technologies Inc	OPEN	2.180	2.170	48,871	+0.01	+0.46%
Vaneck International High Yield Bond	IHY	20.34	20.24	0	+0.09	+0.46%
FT Institutional Prfd Securities Income ETF	FPEI	17.99	17.91	0	+0.08	+0.47%
Lowe's Companies	LOW	231.23	230.13	285	+1.10	+0.48%
Tcw Securitized Plus ETF FT	DEED	20.10	20.00	0	+0.10	+0.50%
Vaneck JPM EM Local Currency Bond ETF	EMLC	23.89	23.76	22	+0.13	+0.53%
FT ViII Tcw EMI	EFIX	16.12	16.04	0	+0.09	+0.55%
Watsco Inc Cl B	WSO-B	424.75	422.05	0	+2.70	+0.64%
TDVI	TDVI	21.40	21.25	0	+0.15	+0.69%
FDND	FDND	19.35	19.22	0	+0.13	+0.69%
Putnam Master Intermediate Income Trust	PIM	3.110	3.088	0	+0.02	+0.71%
SDVD	SDVD	20.86	20.71	0	+0.15	+0.72%
RDVI	RDVI	23.54	23.37	127	+0.17	+0.72%
CBOE S&P 500 Dividend Aristocrats Target Income	KNG	52.02	51.65	36	+0.37	+0.72%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.