Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Amcon Distributing Company  DIT 156.00 161.57 402
-5.57
-3.45%
Vuzix Corp  VUZI 1.275 1.320 223,071
-0.05
-3.41%
Cocrystal Pharma Inc  COCP 2.270 2.350 16,618
-0.08
-3.40%
Axogen Inc  AXGN 8.810 9.120 65,565
-0.31
-3.40%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.555 5.750 332,849
-0.20
-3.39%
Evgo Inc  EVGO 3.420 3.540 1,551,937
-0.12
-3.39%
Lixte Biotech Hlds  LIXT 2.310 2.390 564
-0.08
-3.35%
Peloton Interactive Inc  PTON 3.470 3.590 4,617,985
-0.12
-3.34%
Global Indemnity Plc  GBLI 30.45 31.50 2,414
-1.05
-3.33%
Ohio Valley Banc Corp  OVBC 21.76 22.51 1,353
-0.75
-3.33%
Eledon Pharmaceuticals Inc  ELDN 2.610 2.700 87,227
-0.09
-3.33%
Inspira Technologies Oxy B.H.N. Ltd  IINN 1.170 1.210 82,194
-0.04
-3.30%
Atlas Lithium Corporation - Common Stock  ATLX 12.46 12.89 27,217
-0.43
-3.30%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.680 10.01 106,976
-0.33
-3.30%
Fidelity D & D Bancorp Inc  FDBC 53.46 55.28 5,833
-1.82
-3.29%
MSDL  MSDL 21.76 22.50 108,786
-0.74
-3.29%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.731 1.790 1,305
-0.06
-3.28%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.180 1.220 314
-0.04
-3.28%
Tenax Therapeutics  TENX 3.310 3.420 2,133
-0.11
-3.22%
Evaxion Biotech A/S ADR  EVAX 2.710 2.800 11,549
-0.09
-3.21%
Forward Inds Inc  FORD 3.930 4.060 10,775
-0.13
-3.20%
Dick's Sporting Goods Inc  DKS 205.43 212.11 502,383
-6.68
-3.15%
Ameriserv Financial  ASRV 2.490 2.570 1,175
-0.08
-3.11%
Consonance-Hfw Acq Corp  SRZN 8.721 9.000 1,497
-0.28
-3.10%
CARD  CARD 9.700 10.01 5,569
-0.31
-3.10%
Taiwan Fund  TWN 42.04 43.38 10,625
-1.34
-3.09%
Qilian International Holding Group Ltd  QLI 6.000 6.190 51,207
-0.19
-3.07%
Hanesbrands Inc  HBI 5.240 5.400 19,370,713
-0.16
-2.96%
Scinai Immunotherapeutics Ltd ADR  SCNI 4.260 4.390 63,125
-0.13
-2.96%
I-Mab ADR  IMAB 1.389 1.430 129,794
-0.04
-2.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.