Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nuveen Intermediate Duration Quality Municipal Term Fd  NIQ 14.79 15.43 2,989,890
-0.64
-4.15%
Athira Pharma, Inc. - Common Stock  ATHA 4.415 4.605 17,195
-0.19
-4.13%
abrdn Global Income Fund, Inc.  FCO 2.790 2.910 278,460
-0.12
-4.12%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 10.47 10.92 763,746
-0.45
-4.12%
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 17.98 18.75 1,467,794
-0.77
-4.11%
Kentucky First Federal Bancorp - Common Stock  KFFB 4.210 4.390 2,326
-0.18
-4.10%
Vince Holding Corp. - Common Stock  VNCE 2.340 2.440 62,969
-0.10
-4.10%
Service Properties Trust - Shares of Beneficial Interest  SVC 1.640 1.710 1,382,288
-0.07
-4.09%
Kodiak AI, Inc. - Common Stock  KDK 6.100 6.360 700,150
-0.26
-4.09%
FTAI Infrastructure Inc. - Common Stock  FIP 3.990 4.160 2,948,359
-0.17
-4.09%
AsiaStrategy - Ordinary Shares  SORA 3.760 3.920 2,774
-0.16
-4.08%
Minerva Neurosciences, Inc - Common Stock  NERV 3.780 3.940 59,396
-0.16
-4.06%
Burlington Stores, Inc. Common Stock  BURL 284.47 296.51 2,398,456
-12.04
-4.06%
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due  HDLB 15.15 15.79 844
-0.64
-4.06%
Lottery.com, Inc. - Common Stock  SEGG 1.420 1.480 287,943
-0.06
-4.05%
T-REX 2X Long TTD Daily Target ETF  TTDU 17.42 18.15 45,459
-0.73
-4.02%
Greene County Bancorp, Inc. - Common Stock  GCBC 22.04 22.96 22,815
-0.92
-4.01%
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 87.97 91.61 4,433,729
-3.64
-3.97%
Aptera Motors Corp. - Class B Common Stock  SEV 5.850 6.090 175,683
-0.24
-3.94%
Pattern Group Inc. - Series A Common Stock  PTRN 14.39 14.98 486,548
-0.59
-3.94%
Willis Lease Finance Corporation - Common Stock  WLFC 115.05 119.76 57,886
-4.71
-3.93%
Universal Technical Institute Inc Common Stock  UTI 21.77 22.66 1,607,915
-0.89
-3.93%
Weis Markets, Inc. Common Stock  WMK 64.41 67.04 157,654
-2.63
-3.92%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.940 4.100 29,841
-0.16
-3.90%
Odysight.ai Inc. - Common Stock  ODYS 2.970 3.090 569
-0.12
-3.88%
Live Ventures Incorporated - Common Stock  LIVE 9.470 9.850 11,646
-0.38
-3.86%
Murphy USA Inc. Common Stock  MUSA 367.14 381.83 411,115
-14.69
-3.85%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.750 1.820 135,069
-0.07
-3.85%
Live Nation Entertainment, Inc. Common Stock  LYV 125.61 130.63 4,985,966
-5.02
-3.84%
Wrap Technologies, Inc. - Common Stock  WRAP 2.030 2.110 256,315
-0.08
-3.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.