Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Cellectis S.A. ADR	CLLS	2.500	2.620	39,301	-0.12	-4.57%
Cibus Inc	CBUS	15.26	15.99	43,332	-0.73	-4.57%
Quince Therapeutics, Inc. - Common Stock	QNCX	1.060	1.110	91,171	-0.05	-4.50%
Trinseo S.A.	TSE	2.760	2.890	373,023	-0.13	-4.50%
NN Inc	NNBR	3.830	4.010	281,956	-0.18	-4.49%
Masco Corp	MAS	69.74	73.01	4,613,851	-3.27	-4.48%
Garden Stage Limited - Ordinary Shares	GSIW	7.040	7.370	6,955	-0.33	-4.48%
Piedmont Lithium Inc ADR	PLL	11.11	11.63	684,707	-0.52	-4.47%
Ikena Oncology Inc	IKNA	1.290	1.350	154,017	-0.06	-4.44%
Arhaus, Inc. - Class A Common Stock	ARHS	14.06	14.71	1,234,109	-0.65	-4.42%
Choiceone Financial	COFS	24.06	25.17	6,386	-1.11	-4.41%
Edible Garden AG Incorporated - Common Stock	EDBL	6.300	6.590	288,111	-0.29	-4.40%
Ocean Biomedical Inc	OCEA	1.415	1.480	151,115	-0.06	-4.39%
Purple Innovation Inc	PRPL	1.530	1.600	316,936	-0.07	-4.38%
FTAI Infrastructure Inc. - Common Stock	FIP	7.440	7.780	1,068,021	-0.34	-4.37%
Verve Therapeutics Inc	VERV	6.580	6.880	1,003,979	-0.30	-4.36%
Cepton, Inc. - Common Stock	CPTN	2.870	3.000	10,638	-0.13	-4.33%
Ibotta Inc	IBTA	105.14	109.90	796,812	-4.76	-4.33%
Genprex Inc	GNPX	2.210	2.310	19,677	-0.10	-4.33%
9F Inc ADR	JFU	3.320	3.470	6,011	-0.15	-4.32%
Pop Culture Group Company Cl A	CPOP	1.665	1.740	10,075	-0.07	-4.31%
Arvinas Inc	ARVN	32.54	34.00	569,357	-1.46	-4.29%
Protagonist Therapeutics Inc	PTGX	25.70	26.85	326,485	-1.15	-4.28%
Live Ventures	LIVE	24.75	25.85	20,218	-1.10	-4.26%
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	3.400	3.550	1,106	-0.15	-4.23%
Embotell Andina Sa Cl A ADR	AKO-A	13.20	13.78	1,763	-0.58	-4.21%
Poseida Therapeutics Inc	PSTX	2.070	2.160	456,364	-0.09	-4.17%
American Oncology Network, Inc. - Class A Common Stock	AONC	4.600	4.800	5,603	-0.20	-4.17%
Allegiant Travel Com	ALGT	59.07	61.63	400,180	-2.56	-4.15%
Biotricity Inc	BTCY	1.390	1.450	151,579	-0.06	-4.14%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.