Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.470 1.530 204,905
-0.06
-3.92%
GRAIL, Inc. - Common Stock  GRAL 38.26 39.49 667,708
-1.23
-3.11%
KALA BIO, Inc. - Common Stock  KALA 4.060 4.170 21,573
-0.11
-2.64%
Direxion Daily FTSE China Bull 3x Shares  YINN 38.65 39.69 1,865,352
-1.04
-2.63%
BioHarvest Sciences Inc. - Common Stock  BHST 6.700 6.880 4,157
-0.18
-2.62%
Stabilis Solutions, Inc. - Common Stock  SLNG 5.230 5.370 2,706
-0.14
-2.61%
Digimarc Corporation - Common Stock  DMRC 13.45 13.81 72,904
-0.36
-2.61%
GoodRx Holdings, Inc. - Class A Common Stock  GDRX 4.110 4.220 1,067,178
-0.11
-2.61%
The Joint Corp. - Common Stock  JYNT 11.99 12.31 23,751
-0.32
-2.60%
Trip.com Group Limited - American Depositary Shares  TCOM 60.37 61.98 2,001,098
-1.61
-2.60%
FST Corp. - Ordinary Shares  KBSX 1.500 1.540 19,979
-0.04
-2.60%
AngloGold Ashanti PLC Ordinary Shares  AU 45.88 47.09 1,451,375
-1.22
-2.58%
Precipio, Inc. - Common Stock  PRPO 11.08 11.37 6,133
-0.29
-2.57%
Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares  AIBD 11.78 12.09 1,716
-0.31
-2.56%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 2.280 2.340 103,043
-0.06
-2.56%
Scully Royalty Ltd.  SRL 6.160 6.320 1,260
-0.16
-2.53%
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 46.77 47.98 239,407
-1.21
-2.52%
Serina Therapeutics, Inc. Common Stock  SER 5.800 5.950 24,316
-0.15
-2.52%
Direxion Daily GOOGL Bear 1X Shares  GGLS 12.83 13.16 81,361
-0.33
-2.51%
Direxion Daily Semiconductor Bear 3x Shares  SOXS 10.71 10.99 69,843,054
-0.28
-2.50%
Sono-Tek Corporation - Common Stock  SOTK 3.725 3.820 1,721
-0.09
-2.49%
Dakota Gold Corp. Common Stock  DC 3.735 3.830 420,835
-0.10
-2.48%
Simplify Exchange Traded Funds Simplify Gold Strategy PLUS Income ETF  YGLD 34.42 35.29 2,563
-0.88
-2.48%
OR Royalties Inc. Common Shares  OR 25.83 26.48 485,329
-0.65
-2.45%
Direxion Financial Bear 3X Shares  FAZ 4.810 4.930 15,150,257
-0.12
-2.44%
Sprinklr, Inc. Class A Common Stock  CXM 8.635 8.850 1,239,877
-0.21
-2.43%
Vizsla Silver Corp. Common Shares  VZLA 3.425 3.510 1,641,437
-0.08
-2.42%
Tidal Trust II YieldMax Gold Miners Option Income Strategy ETF  GDXY 15.50 15.88 107,738
-0.38
-2.39%
CuriosityStream Inc. - Class A Common Stock  CURI 5.630 5.760 387,866
-0.13
-2.26%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.170 1.190 140,131
-0.02
-1.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.