Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Thumzup Media Corporation - Common Stock  TZUP 10.26 15.46 2,589,172
-5.20
-33.64%
IO Biotech, Inc. - Common Stock  IOBT 1.205 1.810 70,151,431
-0.60
-33.43%
monday.com Ltd. - Ordinary Shares  MNDY 184.55 248.04 5,856,919
-63.49
-25.60%
C3.ai, Inc.  AI 17.04 22.13 51,848,513
-5.09
-23.02%
Netcapital Inc. - Common Stock  NCPL 2.498 3.120 514,168
-0.62
-19.93%
707 Cayman Holdings Limited - Ordinary Shares  JEM 5.020 6.260 646,619
-1.24
-19.81%
Amaze Holdings, Inc. Common Stock  AMZE 3.452 4.200 244,321
-0.75
-17.82%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 2.100 2.540 51,948
-0.44
-17.32%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.120 1.340 93,517
-0.22
-16.42%
Pro-Dex, Inc. - Common Stock  PDEX 40.14 47.75 91,098
-7.61
-15.94%
Newegg Commerce, Inc. - Common Shares  NEGG 68.55 79.79 561,220
-11.25
-14.09%
ReShape Lifesciences, Inc. - Common Stock  RSLS 1.930 2.240 192,681
-0.31
-13.84%
Dmy Squared Technology Group WT [Dmyy/W]  DMY-WS 1.600 1.855 39,842
-0.25
-13.75%
Forward Industries, Inc. - Common Stock  FORD 12.29 14.22 31,296
-1.93
-13.57%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 2.810 3.230 161,113
-0.42
-13.01%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.925 2.210 532,875
-0.29
-12.91%
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.900 9.070 1,352,716
-1.17
-12.90%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.680 6.510 300,037
-0.83
-12.75%
Skycorp Solar Group Limited - Ordinary Shares  PN 2.100 2.400 125,737
-0.30
-12.50%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 2.980 3.400 392,124
-0.42
-12.35%
Nukkleus Inc. - Ordinary Shares  NUKK 4.120 4.700 371,408
-0.58
-12.34%
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.165 4.750 157,406
-0.58
-12.32%
Jyong Biotech Ltd. - Ordinary shares  MENS 39.95 45.33 249,208
-5.38
-11.86%
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 1.840 2.080 2,448,892
-0.24
-11.54%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 25.91 29.21 300,921
-3.30
-11.28%
Lincoln Educational Services Corporation - Common Stock  LINC 21.14 23.75 768,369
-2.61
-10.99%
iSpecimen Inc. - Common Stock  ISPC 1.140 1.280 353,689
-0.14
-10.95%
DigitalOcean Holdings, Inc. Common Stock  DOCN 29.50 33.05 4,394,495
-3.55
-10.74%
MediaAlpha, Inc. Class A Common Stock  MAX 9.780 10.95 460,944
-1.17
-10.68%
GraniteShares 2x Short COIN Daily ETF  CONI 2.395 2.680 18,780,447
-0.29
-10.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.