% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| U Power Limited - Class A Ordinary Shares | UCAR | 1.528 | 2.380 | 44,110,233 | -0.85 |
-35.80% |
| Prairie Operating Co. - Common Stock | PROP | 1.381 | 2.100 | 20,478,722 | -0.72 |
-34.24% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.660 | 2.310 | 252,102 | -0.65 |
-28.14% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.685 | 2.300 | 4,827,954 | -0.61 |
-26.74% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.061 | 1.430 | 44,923,884 | -0.37 |
-25.81% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 2.525 | 3.350 | 431,510 | -0.83 |
-24.63% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.945 | 9.200 | 2,082,321 | -2.25 |
-24.51% |
| CoinShares PLC - Ordinary Shares | CSHR | 5.150 | 6.760 | 297,221 | -1.61 |
-23.82% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 9.690 | 12.68 | 172,873 | -2.99 |
-23.58% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.425 | 1.840 | 1,128,265 | -0.42 |
-22.55% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 13.75 | 17.23 | 221,794 | -3.48 |
-20.20% |
| The Simply Good Foods Company - Common Stock | SMPL | 11.57 | 14.41 | 10,177,447 | -2.84 |
-19.67% |
| Leverage Shares 2X Long OKTA Daily ETF | OKTG | 8.610 | 10.62 | 10,150 | -2.01 |
-18.93% |
| Quetta Acquisition Corporation - Right | QETAR | 1.200 | 1.480 | 488 | -0.28 |
-18.92% |
| urban-gro, Inc. - Common Stock | UGRO | 15.15 | 18.57 | 377,017 | -3.42 |
-18.42% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.551 | 1.900 | 331,428 | -0.35 |
-18.37% |
| Gulf Resources, Inc. - Common Stock | GURE | 5.800 | 7.050 | 48,953 | -1.25 |
-17.73% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.100 | 1.330 | 268,813 | -0.23 |
-17.29% |
| Texas Pacific Land Corporation Common Stock | TPL | 376.55 | 448.28 | 846,402 | -71.73 |
-16.00% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.052 | 1.250 | 9,725,408 | -0.20 |
-15.83% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.355 | 5.170 | 3,650,029 | -0.81 |
-15.76% |
| Tradr 2X Short BE Daily ETF | BEZ | 12.73 | 15.10 | 631,299 | -2.37 |
-15.69% |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 29.00 | 34.35 | 678 | -5.35 |
-15.57% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.630 | 3.110 | 136,065 | -0.48 |
-15.43% |
| iOThree Limited - Ordinary Shares | IOTR | 2.631 | 3.110 | 28,235 | -0.48 |
-15.42% |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 12.78 | 15.08 | 5,787,501 | -2.30 |
-15.29% |
| Direxion Daily PLTR Bull 2X ETF | PLTU | 34.66 | 40.90 | 4,778,896 | -6.23 |
-15.24% |
| Leverage Shares 2X Long PLTR Daily ETF | PLTG | 12.38 | 14.61 | 500,220 | -2.22 |
-15.23% |
| ProShares Ultra PLTR | PLTA | 13.35 | 15.74 | 82,644 | -2.39 |
-15.18% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.600 | 3.040 | 510,675 | -0.44 |
-14.47% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.