Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 4.700 47.00 0
-42.30
-90.00%
abrdn Global Premier Properties Fund  AWP 3.920 11.76 0
-7.84
-66.67%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.775 1.840 6,004,828
-0.07
-3.53%
Geron Corporation - Common Stock  GERN 1.520 1.530 13,197
-0.01
-0.65%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.960 3.980 484,622
-0.02
-0.50%
Bitfarms Ltd. - Common Stock  BITF 2.130 2.140 1,540,501
-0.01
-0.47%
Yunji Inc. - American Depository Shares  YJ 1.455 1.460 6,211
-0.00
-0.34%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.495 1.500 3,759
-0.00
-0.33%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.595 4.610 1,407
-0.02
-0.33%
JetBlue Airways Corporation - Common Stock  JBLU 6.340 6.360 38,866
-0.02
-0.31%
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.685 1.690 227
-0.00
-0.30%
FingerMotion, Inc. - common stock  FNGR 1.157 1.160 294
-0.00
-0.28%
Novavax, Inc. - Common Stock  NVAX 8.230 8.250 29,822
-0.02
-0.24%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 4.260 4.270 157,357
-0.01
-0.23%
Mobileye Global Inc. - Class A Common Stock  MBLY 8.690 8.710 58,488
-0.02
-0.23%
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 2.255 2.260 998
-0.00
-0.22%
Xerox Holdings Corporation - Common Stock  XRX 2.335 2.340 3,687
-0.00
-0.21%
PowerFleet, Inc. - Common Stock  AIOT 4.830 4.840 80,471
-0.01
-0.21%
Byrna Technologies, Inc. - Common Stock  BYRN 14.66 14.69 2,733
-0.03
-0.20%
NextDecade Corporation - Common Stock  NEXT 5.230 5.240 1,857
-0.01
-0.19%
BTQ Technologies Corp. - Common Stock  BTQ 2.825 2.830 232,744
-0.00
-0.18%
Portillo's Inc. - Class A Common Stock  PTLO 5.950 5.960 323
-0.01
-0.17%
The Real Brokerage, Inc. - Common Shares  REAX 3.215 3.220 188
-0.01
-0.16%
Remitly Global, Inc. - Common stock  RELY 12.99 13.01 455
-0.02
-0.15%
Corcept Therapeutics Incorporated - Common Stock  CORT 40.77 40.83 325
-0.06
-0.15%
Pacira BioSciences, Inc. - Common Stock  PCRX 20.97 21.00 744
-0.03
-0.14%
Rigetti Computing, Inc. - Common stock  RGTI 17.68 17.71 1,439,256
-0.03
-0.14%
Summit Therapeutics Inc. - Common Stock  SMMT 14.97 14.99 3,031
-0.02
-0.13%
Thryv Holdings, Inc. - Common Stock  THRY 3.895 3.900 1,556
-0.00
-0.13%
T-REX 2X Long SMR Daily Target ETF  SMUP 1.215 1.215 596,727
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.