% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 13.83 | 13.93 | 10,540 | -0.10 |
-0.72% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 2.185 | 2.200 | 443,148 | -0.02 |
-0.68% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.105 | 1.110 | 939 | -0.01 |
-0.45% |
| Humacyte, Inc. - Common Stock | HUMA | 1.115 | 1.120 | 31,421 | -0.01 |
-0.45% |
| ThredUp Inc. - Class A Common Stock | TDUP | 4.865 | 4.880 | 2,501 | -0.01 |
-0.31% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.605 | 1.610 | 19,560 | -0.00 |
-0.30% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.725 | 1.730 | 254 | -0.00 |
-0.29% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.635 | 1.640 | 26,728 | -0.00 |
-0.29% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.975 | 1.980 | 302 | -0.00 |
-0.25% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 45.49 | 45.59 | 3,153 | -0.10 |
-0.22% |
| Microchip Technology | MCHP | 74.48 | 74.64 | 12,417 | -0.16 |
-0.21% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 1.327 | 1.330 | 1,128 | -0.00 |
-0.20% |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 10.24 | 10.26 | 31,509 | -0.02 |
-0.19% |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.038 | 1.040 | 760 | -0.00 |
-0.19% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.666 | 2.670 | 2,044 | -0.00 |
-0.17% |
| Savara, Inc. - Common Stock | SVRA | 6.010 | 6.020 | 17,773 | -0.01 |
-0.17% |
| Playtika Holding Corp. - Common Stock | PLTK | 3.085 | 3.090 | 49,464 | -0.00 |
-0.16% |
| Oramed Pharmaceuticals Inc. - Common Stock | ORMP | 3.415 | 3.420 | 341 | -0.00 |
-0.15% |
| Ideal Power Inc. - Common Stock | IPWR | 3.585 | 3.590 | 4,584 | -0.00 |
-0.14% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 2.447 | 2.450 | 204,101 | -0.00 |
-0.13% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 3.995 | 4.000 | 2,795 | -0.00 |
-0.12% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 4.125 | 4.130 | 1,063 | -0.00 |
-0.12% |
| Almonty Industries Inc. - Common Shares | ALM | 18.37 | 18.39 | 351,249 | -0.02 |
-0.11% |
| ACADIA Pharmaceuticals Inc. - Common Stock | ACAD | 24.54 | 24.56 | 1,081 | -0.02 |
-0.10% |
| Intel Corp | INTC | 45.57 | 45.61 | 1,121,520 | -0.04 |
-0.09% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 5.805 | 5.810 | 43,031 | -0.00 |
-0.09% |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.136 | 4.140 | 1,248 | -0.00 |
-0.08% |
| Entegris, Inc. - Common Stock | ENTG | 132.34 | 132.45 | 58,041 | -0.11 |
-0.08% |
| Schrodinger, Inc. - Common Stock | SDGR | 12.05 | 12.06 | 7,519 | -0.01 |
-0.08% |
| Veracyte, Inc. - Common Stock | VCYT | 36.56 | 36.59 | 1,315 | -0.03 |
-0.08% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.