Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Opendoor Technologies Inc  OPEN 2.360 2.370 19,065
-0.01
-0.42%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.896 1.900 334
-0.00
-0.22%
CBL International Limited - Ordinary Shares  BANL 2.775 2.780 6,143
-0.00
-0.18%
Amazon.com  AMZN 125.17 125.30 39,189
-0.13
-0.10%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.748 2.750 100
-0.00
-0.08%
Ultra Euro 2X ETF  ULE 11.17 11.17 100
-0.00
-0.04%
Fortinet Inc  FTNT 71.24 71.27 743
-0.03
-0.04%
Moolec Science SA - Ordinary shares  MLEC 3.049 3.050 160
-0.00
-0.03%
Scienjoy Holding Corp  SJ 3.839 3.840 414
-0.00
-0.02%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.080 1.080 2,876
-0.00
-0.01%
Coinbase Global, Inc.  COIN 58.70 58.71 76,333
-0.01
-0.01%
Apple  AAPL 179.57 179.58 229,355
-0.01
-0.01%
Ultra Gold 2X ETF  UGL 61.22 61.22 2,184
-0.00
-0.00%
GX DAX Germany ETF  DAX 29.38 29.38 240
-0.00
-0.00%
CSI 300 China A 2X ETF Direxion  CHAU 18.24 18.24 141
-0.00
-0.00%
NiSource Inc  NIMC 99.39 99.39 500
+0.00
+0.00%
Variable Rate Investment Grade Invesco ETF  VRIG 24.91 24.90 2,060
+0.01
+0.02%
Bs 2025 Corp Bond Invesco ETF  BSCP 20.20 20.19 200
+0.00
+0.02%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 3.193 3.190 359
+0.00
+0.10%
GNS  GNS 1.023 1.020 6,142
+0.00
+0.33%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.