| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 22.83 | 27.65 | 529 | -4.82 |
-17.43% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.760 | 4.350 | 2,835,481 | -0.59 |
-13.56% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 114.53 | 125.33 | 6,420,535 | -10.80 |
-8.62% |
| Veritone, Inc. - Common Stock | VERI | 1.110 | 1.210 | 4,460 | -0.10 |
-8.26% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 2.130 | 2.300 | 115,740 | -0.17 |
-7.39% |
| Micron Technology | MU | 829.50 | 892.67 | 982,423 | -63.17 |
-7.08% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 13.09 | 13.96 | 230,425 | -0.87 |
-6.23% |
| QuantumScape Corporation - Common Stock | QS | 5.340 | 5.690 | 106,166 | -0.35 |
-6.15% |
| Digital Turbine, Inc. - Common Stock | APPS | 9.000 | 9.510 | 161,814 | -0.51 |
-5.36% |
| Geron Corporation - Common Stock | GERN | 1.280 | 1.340 | 30,896 | -0.06 |
-4.48% |
| Ocugen, Inc. - Common Stock | OCGN | 1.260 | 1.310 | 23,784 | -0.05 |
-3.82% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 6.800 | 7.050 | 16,824 | -0.25 |
-3.55% |
| Plug Power, Inc. - Common Stock | PLUG | 2.090 | 2.160 | 640,377 | -0.07 |
-3.24% |
| CVB Financial Corporation - Common Stock | CVBF | 22.86 | 23.10 | 638 | -0.24 |
-1.04% |
| Viatris Inc. - Common Stock | VTRS | 17.62 | 17.70 | 706 | -0.08 |
-0.45% |
| NeoVolta Inc. - Common Stock | NEOV | 2.520 | 2.530 | 38,542 | -0.01 |
-0.40% |
| CareCloud, Inc. - Common Stock | CCLD | 2.590 | 2.600 | 1,312 | -0.01 |
-0.38% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.615 | 1.620 | 2,378 | -0.01 |
-0.31% |
| Greenland Energy Company - Common Stock | GLND | 2.305 | 2.310 | 2,476 | -0.00 |
-0.22% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.675 | 3.680 | 2,023 | -0.00 |
-0.13% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 6.775 | 6.780 | 245 | -0.00 |
-0.07% |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 6.835 | 6.840 | 914 | -0.00 |
-0.07% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 4.177 | 4.180 | 6,428 | -0.00 |
-0.07% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 3.967 | 3.970 | 14,750 | -0.00 |
-0.07% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 7.286 | 7.290 | 1,443 | -0.00 |
-0.05% |
| CBL International Limited - Class B Ordinary Shares | BANL | 4.548 | 4.550 | 25,060 | -0.00 |
-0.04% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.240 | 1.240 | 254 | -0.00 |
-0.04% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 12.88 | 12.88 | 3,400 | -0.01 |
-0.04% |
| Nicholas Global Equity and Income ETF | GIAX | 16.08 | 16.08 | 1,000 | -0.00 |
-0.03% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 18.45 | 18.45 | 1,765 | -0.00 |
-0.02% |