Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Texxon Holding Limited - Ordinary shares  NPT 8.348 15.75 235,049
-7.40
-46.99%
Cingulate Inc. - Common Stock  CING 8.050 11.66 1,957,443
-3.61
-30.96%
GSI Technology, Inc. - Common Stock  GSIT 6.080 8.490 3,256,808
-2.41
-28.39%
Tecogen Inc. - Common Stock  TGEN 2.060 2.840 2,298,272
-0.78
-27.46%
Leverage Shares 2X Long GEMI Daily ETF  GEMG 1.210 1.660 904,107
-0.45
-27.10%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 2.170 2.950 91,702
-0.78
-26.44%
Gain Therapeutics, Inc. - Common Stock  GANX 1.935 2.620 2,429,587
-0.69
-26.15%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 2.170 2.900 330,192
-0.73
-25.17%
Cibus, Inc. - Class A Common Stock  CBUS 2.820 3.680 883,101
-0.86
-23.37%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 8.650 10.83 766,440
-2.18
-20.13%
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 2.230 2.790 3,082,715
-0.56
-20.07%
Defiance Daily Target 2X Long RKLB ETF  RKLX 33.40 41.55 2,869,094
-8.15
-19.63%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 2.840 3.520 311,085
-0.68
-19.31%
Reviva Pharmaceuticals Holdings, Inc. - Common Stock  RVPH 1.880 2.320 391,958
-0.44
-18.97%
Spring Valley Acquisition Corp. III - Warrant  SVACW 1.070 1.320 150,408
-0.25
-18.94%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 5.640 6.880 6,991
-1.24
-18.02%
i-80 Gold Corp. Common Shares  IAUX 1.330 1.620 68,569,842
-0.29
-17.90%
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 196.34 238.05 1,290,392
-41.71
-17.52%
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.740 2.080 3,170,456
-0.34
-16.35%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.360 2.800 3,619
-0.44
-15.71%
Ispire Technology Inc. - Common Stock  ISPR 1.950 2.300 342,773
-0.35
-15.21%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.679 1.980 59,387
-0.30
-15.20%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 6.039 7.110 3,101,564
-1.07
-15.06%
Stardust Power Inc. - Common Stock  SDST 2.410 2.830 213,359
-0.42
-14.84%
CytomX Therapeutics, Inc. - Common Stock  CTMX 4.645 5.450 31,515,226
-0.81
-14.77%
SailPoint, Inc. - Common Stock  SAIL 12.54 14.71 9,739,501
-2.17
-14.75%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 6.735 7.880 72,082
-1.14
-14.53%
Interactive Strength Inc. - Common Stock  TRNR 1.200 1.400 232,551
-0.20
-14.29%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 10.06 11.67 26,932
-1.61
-13.80%
Garden Stage Limited - Class A Ordinary Shares  GSIW 16.05 18.47 10,256
-2.42
-13.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.