% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Twin Hospitality Group Inc. - Class A Common Stock | TWNP | 2.150 | 3.550 | 632,141 | -1.40 |
-39.44% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 25.88 | 42.67 | 2,412,930 | -16.79 |
-39.35% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 2.920 | 4.750 | 4,238,939 | -1.83 |
-38.53% |
| Chijet Motor Company, Inc. - Class A Ordinary Shares | CJET | 1.270 | 1.900 | 46,727,038 | -0.63 |
-33.16% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.050 | 3.050 | 247,589 | -1.00 |
-32.79% |
| FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock | FATBP | 1.105 | 1.590 | 260,464 | -0.49 |
-30.50% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.410 | 1.930 | 143,578 | -0.52 |
-26.94% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 20.28 | 27.46 | 2,457,829 | -7.18 |
-26.15% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 22.37 | 30.16 | 9,654,682 | -7.79 |
-25.83% |
| Creative Media - Common Stock | CMCT | 3.030 | 4.000 | 912,457 | -0.97 |
-24.25% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 4.670 | 6.120 | 19,541,804 | -1.45 |
-23.69% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 26.06 | 32.67 | 1,197,065 | -6.61 |
-20.23% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.830 | 2.280 | 15,876,911 | -0.45 |
-19.74% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 4.640 | 5.750 | 6,889,155 | -1.11 |
-19.30% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.680 | 3.300 | 3,940 | -0.62 |
-18.79% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.060 | 3.730 | 5,657,350 | -0.67 |
-17.96% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.310 | 1.590 | 103,411 | -0.28 |
-17.61% |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 49.28 | 59.41 | 90,945 | -10.13 |
-17.05% |
| ProShares UltraShort Ether ETF | ETHD | 55.64 | 67.04 | 2,012,913 | -11.40 |
-17.00% |
| Arcellx, Inc. - Common Stock | ACLX | 74.96 | 90.19 | 4,621,056 | -15.23 |
-16.89% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 8.075 | 9.680 | 143,011 | -1.61 |
-16.58% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 1.400 | 1.670 | 577,729 | -0.27 |
-16.17% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 7.140 | 8.400 | 112,228 | -1.26 |
-15.00% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 24.55 | 28.83 | 123,535 | -4.28 |
-14.86% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 3.230 | 3.780 | 1,364,785 | -0.55 |
-14.55% |
| 2x Long VIX Futures ETF | UVIX | 9.920 | 11.56 | 24,839,056 | -1.64 |
-14.19% |
| Texas Ventures Acquisition III Corp - Warrants | TVACW | 1.020 | 1.180 | 11,672 | -0.16 |
-13.56% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.10 | 11.67 | 13,477,905 | -1.57 |
-13.45% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 14.36 | 16.59 | 5,153,747 | -2.23 |
-13.44% |
| authID Inc. - Common Stock | AUID | 1.160 | 1.340 | 861,774 | -0.18 |
-13.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.