Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sunshine Biopharma  SBFM 1.880 3.320 10,061,207
-1.44
-43.37%
Cyclacel Pharmaceuti  CYCCP 12.52 17.65 5,579
-5.13
-29.07%
AEON  AEON 4.855 6.540 76,395
-1.68
-25.76%
Super Micro Computer  SMCI 720.23 928.48 14,662,931
-208.25
-22.43%
SoundHound AI, Inc. - Warrant  SOUNW 1.420 1.810 80,953
-0.39
-21.55%
Serve Robotics Inc DE  SERV 2.450 3.110 1,159,762
-0.66
-21.22%
AEO-WS  AEO-WS 1.080 1.370 134,486
-0.29
-21.17%
DXYZ  DXYZ 25.60 32.26 847,678
-6.66
-20.64%
Expion360 Inc. - Common Stock  XPON 2.510 3.150 757,725
-0.64
-20.32%
Borealis Foods Inc. - Class A Common Shares  BRLS 3.965 4.921 11,051
-0.96
-19.42%
Graphjet Technology - Class A Ordinary Shares  GTI 7.750 9.610 76,513
-1.86
-19.35%
NVDX  NVDX 70.77 87.32 1,475,606
-16.55
-18.95%
Graniteshares 2X Long Nvda Daily ETF  NVDL 29.18 35.94 20,239,297
-6.76
-18.81%
Direxion Daily NVDA Bull 2X Shares  NVDU 46.35 57.05 431,916
-10.70
-18.76%
C3is Inc. - Common Stock  CISS 1.188 1.450 2,240,485
-0.26
-18.07%
Bit Origin Limited - Ordinary Shares  BTOG 2.470 2.980 243,041
-0.51
-17.11%
GCTS  GCTS 4.142 4.980 529,852
-0.84
-16.82%
Reborn Coffee, Inc. - Common Stock  REBN 1.350 1.610 86,223
-0.26
-16.17%
Integrated Media Technology  IMTE 1.594 1.900 9,322
-0.31
-16.12%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 3.960 4.700 1,578,498
-0.74
-15.75%
Bon Natural Life Ltd  BON 3.626 4.300 53,049
-0.67
-15.67%
Carmell Corporation - Common Stock  CTCX 1.895 2.240 7,673
-0.34
-15.40%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.035 2.400 631,464
-0.36
-15.21%
Cutera Inc  CUTR 1.970 2.300 816,908
-0.33
-14.35%
Metagenomi, Inc. - Common Stock  MGX 6.640 7.750 122,060
-1.11
-14.32%
Edible Garden AG Incorporated - Common Stock  EDBL 3.930 4.580 301,616
-0.65
-14.19%
Astera Labs, Inc. - Common Stock  ALAB 60.90 70.92 3,137,924
-10.02
-14.13%
Arm Holdings plc - American Depositary Shares  ARM 90.19 104.92 20,620,987
-14.73
-14.04%
PAPL  PAPL 1.420 1.640 1,132,916
-0.22
-13.41%
Beneficient - Class A Common Stock  BENF 3.940 4.550 74,167
-0.61
-13.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.