% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Texxon Holding Limited - Ordinary shares | NPT | 3.249 | 5.850 | 1,614,337 | -2.60 |
-44.46% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 11.01 | 16.99 | 29,017,519 | -5.98 |
-35.20% |
| MMTec, Inc. - Common Shares | MTC | 5.940 | 9.060 | 534,630 | -3.12 |
-34.44% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 39.86 | 56.95 | 2,968,617 | -17.09 |
-30.01% |
| XChange TEC.INC - American Depositary Shares | XHG | 1.030 | 1.460 | 102,816 | -0.43 |
-29.45% |
| MIND Technology, Inc. - Common Stock | MIND | 6.220 | 8.710 | 1,105,684 | -2.49 |
-28.59% |
| QuidelOrtho Corporation - Common Stock | QDEL | 12.58 | 17.49 | 12,780,169 | -4.91 |
-28.07% |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.095 | 1.470 | 824,735 | -0.38 |
-25.51% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 13.05 | 17.46 | 3,866,010 | -4.41 |
-25.26% |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.340 | 5.800 | 366,159 | -1.46 |
-25.17% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 6.505 | 8.230 | 505,939 | -1.73 |
-20.96% |
| Insteel Industries, Inc. - Common Stock | IIIN | 28.93 | 36.60 | 661,212 | -7.67 |
-20.94% |
| CDT Equity Inc. - Common Stock | CDT | 3.700 | 4.670 | 722,560 | -0.97 |
-20.77% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.930 | 6.200 | 30,283 | -1.27 |
-20.48% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.430 | 5.520 | 799,601 | -1.09 |
-19.75% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.500 | 3.100 | 488,599 | -0.60 |
-19.35% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.430 | 7.920 | 10,174 | -1.49 |
-18.81% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.430 | 1.740 | 251,909 | -0.31 |
-17.82% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.860 | 2.230 | 708,282 | -0.37 |
-16.59% |
| MeiraGTx Holdings plc - Ordinary Shares | MGTX | 9.440 | 11.25 | 4,130,568 | -1.81 |
-16.09% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.755 | 4.470 | 95,559 | -0.71 |
-16.00% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.710 | 3.225 | 152,614 | -0.52 |
-15.97% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 3.400 | 4.010 | 194,577 | -0.61 |
-15.21% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 10.44 | 12.31 | 2,323,259 | -1.87 |
-15.17% |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 133.28 | 156.01 | 129,591 | -22.73 |
-14.57% |
| Gevo, Inc. - Common Stock | GEVO | 1.715 | 2.000 | 9,073,529 | -0.28 |
-14.25% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.400 | 1.630 | 1,652,119 | -0.23 |
-14.11% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 35.59 | 41.42 | 60,737 | -5.84 |
-14.09% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.171 | 1.360 | 1,460,226 | -0.19 |
-13.90% |
| Huachen AI | HCAI | 4.500 | 5.210 | 31,046 | -0.71 |
-13.63% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.