% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Longeveron Inc. - Class A Common stock | LGVN | 2.710 | 6.680 | 1,437,624 | -3.97 |
-59.43% |
| Treasure Global Inc. - Common Stock | TGL | 2.210 | 3.510 | 675,326 | -1.30 |
-37.04% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.070 | 3.120 | 636,406 | -1.05 |
-33.65% |
| DataMeds AI, Inc. - Common Stock | MEDS | 4.640 | 6.070 | 7,130,026 | -1.43 |
-23.56% |
| HYA-U | HYA-U | 10.06 | 13.00 | 13,264,866 | -2.94 |
-22.62% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 24.78 | 31.01 | 677,126 | -6.23 |
-20.08% |
| Healthy Choice Wellness Corp. Class A Common Stock | HCWC | 11.33 | 14.15 | 165,939 | -2.82 |
-19.93% |
| Eva Live Inc. - Common Stock | GOAI | 2.110 | 2.630 | 178,662 | -0.52 |
-19.77% |
| IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares | IQMXW | 1.299 | 1.610 | 11,579 | -0.31 |
-19.32% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.890 | 6.040 | 9,239,964 | -1.15 |
-19.04% |
| Viant Technology Inc. - common stock | DSP | 10.02 | 12.37 | 2,188,951 | -2.35 |
-19.00% |
| Tradr 2X Short SMR Daily ETF | SMZ | 15.08 | 18.41 | 140,703 | -3.33 |
-18.09% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 15.26 | 18.59 | 642,204 | -3.33 |
-17.91% |
| TRA-U | TRA-U | 10.27 | 12.40 | 11,759 | -2.13 |
-17.18% |
| Tradr 2X Short APLD Daily ETF | APLZ | 21.10 | 25.13 | 274,311 | -4.03 |
-16.04% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 15.49 | 18.40 | 712,359 | -2.91 |
-15.82% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 7.660 | 9.050 | 33,724,360 | -1.39 |
-15.36% |
| Korro Bio, Inc. - Common Stock | KRRO | 11.80 | 13.83 | 400,439 | -2.03 |
-14.68% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 5.165 | 6.030 | 37,104 | -0.87 |
-14.34% |
| Aeluma, Inc. - Common Stock | ALMU | 11.54 | 13.43 | 1,829,046 | -1.88 |
-14.04% |
| Bone Biologics Corp - warrants | BBLGW | 4.300 | 5.000 | 1,037 | -0.70 |
-14.00% |
| Sono Group N.V. - Ordinary Shares | SSM | 1.460 | 1.690 | 4,276,392 | -0.23 |
-13.61% |
| Picard Medical, Inc. Common Stock | PMI | 5.600 | 6.480 | 217,489 | -0.88 |
-13.58% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 2.660 | 3.070 | 9,146 | -0.41 |
-13.36% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 12.10 | 13.87 | 38,976 | -1.77 |
-12.76% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 17.50 | 20.05 | 638,195 | -2.55 |
-12.73% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 11.68 | 13.38 | 4,051,399 | -1.70 |
-12.71% |
| Veea Inc. - Common Stock | VEEA | 5.330 | 6.100 | 14,344,493 | -0.77 |
-12.62% |
| YD Bio Limited - Ordinary Shares | YDES | 3.240 | 3.700 | 544,966 | -0.46 |
-12.43% |
| CO2 Energy Transition Corp. - Unit | NOEMU | 11.08 | 12.65 | 4,923 | -1.57 |
-12.41% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.