Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Satellogic Inc. - Class A Common Stock  SATL 1.350 1.360 24,096
-0.01
-0.74%
Yimutian Inc. - American Depositary Shares;  YMT 1.216 1.220 206
-0.00
-0.33%
GigaMedia Limited - Ordinary Shares  GIGM 1.555 1.560 598
-0.00
-0.31%
Arvinas, Inc. - Common Stock  ARVN 12.96 12.99 15,040
-0.03
-0.23%
GSR IV Acquisition Corp. - Rights  GSRFR 2.525 2.530 1,100
-0.00
-0.20%
Reborn Coffee, Inc. - Common Stock  REBN 1.587 1.590 563
-0.00
-0.19%
Amplitech Group, Inc. - Common Stock  AMPG 3.115 3.120 4,766
-0.00
-0.16%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 4.175 4.180 700
-0.00
-0.12%
ARB IOT Group Limited - Ordinary Shares  ARBB 5.945 5.950 972
-0.00
-0.08%
NextDecade Corporation - Common Stock  NEXT 5.985 5.990 3,620
-0.00
-0.08%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 7.085 7.090 111
-0.00
-0.07%
Tao Synergies Inc. - Common Stock  TAOX 7.135 7.140 11,047
-0.00
-0.07%
Leverage Shares 2X Long NBIS Daily ETF  NBIG 8.346 8.350 24,096
-0.00
-0.05%
CorMedix Inc. - Common Stock  CRMD 10.07 10.08 4,088
-0.01
-0.05%
Leverage Shares 2X Long BBAI Daily ETF  BAIG 12.60 12.60 20,537
-0.00
-0.04%
Lucid Group, Inc. - Common Stock  LCID 12.96 12.97 63,775
-0.01
-0.04%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 5.538 5.540 85,497
-0.00
-0.03%
Tidal Trust II YieldMax SNOW Option Income Strategy ETF  SNOY 14.76 14.76 482
-0.00
-0.03%
Leverage Shares 2X Long MP Daily ETF  MPG 9.687 9.690 332
-0.00
-0.03%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 6.898 6.900 592
-0.00
-0.03%
Leverage Shares 2X Long ADBE Daily ETF  ADBG 8.988 8.990 2,979
-0.00
-0.02%
Defiance Leveraged Long Income Ethereum ETF  ETHI 8.308 8.310 344
-0.00
-0.02%
iShares Trust iShares 20+ Year Treasury Bond BuyWrite Strategy ETF  TLTW 23.21 23.22 37,227
-0.00
-0.02%
G. Willi-Food International, Ltd. - Ordinary Shares  WILC 23.32 23.32 3,599
-0.00
-0.02%
CoinShares Bitcoin and Ether ETF  BTF 13.47 13.47 477
-0.00
-0.02%
Schwab Strategic Trust Schwab High Yield Bond ETF  SCYB 26.30 26.30 894
-0.00
-0.02%
GraniteShares YieldBOOST NVDA ETF  NVYY 21.56 21.56 2,105
-0.00
-0.02%
Leverage Shares 2X Long PYPL Daily ETF  PYPG 12.24 12.24 10,177
-0.00
-0.02%
Canary Litecoin ETF  LTCC 23.41 23.41 297
-0.00
-0.02%
Tidal Trust II Defiance Daily Target 2X Short BMNR ETF  BMNZ 29.48 29.49 73,741
-0.00
-0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.