% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long TSM Daily ETF | TSMU | 67.39 | 67.39 | 2,851 | +0.00 |
+0.01% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 20.06 | 20.06 | 496 | +0.00 |
+0.01% |
| Corgi LITE 2x Daily ETF | LITC | 26.49 | 26.49 | 150 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 46.24 | 46.24 | 827 | +0.00 |
+0.01% |
| iShares 5-10 Year Investment Grade Corporate Bond ETF | IGIB | 52.42 | 52.42 | 109 | +0.00 |
+0.01% |
| US Treasury 6 Month Bill ETF | XBIL | 50.05 | 50.04 | 103 | +0.01 |
+0.01% |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 20.39 | 20.39 | 1,513 | +0.00 |
+0.01% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 45.36 | 45.36 | 339 | +0.00 |
+0.01% |
| Direxion Daily NFLX Bear 1X ETF | NFXS | 20.81 | 20.81 | 955 | +0.00 |
+0.01% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 14.84 | 14.84 | 12,479 | +0.00 |
+0.01% |
| STKd 100% Bitcoin & 100% Gold ETF | BTGD | 21.11 | 21.11 | 507 | +0.00 |
+0.01% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 17.49 | 17.49 | 3,144 | +0.00 |
+0.01% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 31.18 | 31.18 | 3,200 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 27.87 | 27.87 | 1,325 | +0.00 |
+0.02% |
| Tradr 1X Short Innovation Daily ETF | SARK | 28.02 | 28.02 | 1,475 | +0.00 |
+0.02% |
| Schwab High Yield Bond ETF | SCYB | 25.99 | 25.99 | 1,021 | +0.00 |
+0.02% |
| CoStar Group, Inc. - Common Stock | CSGP | 29.82 | 29.81 | 287 | +0.01 |
+0.02% |
| Global X Video Games & Esports ETF | HERO | 26.52 | 26.52 | 174 | +0.00 |
+0.02% |
| Defiance Nasdaq 100 Income Target ETF | QQQT | 18.12 | 18.12 | 348 | +0.00 |
+0.02% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 18.68 | 18.68 | 4,805 | +0.00 |
+0.02% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 5.891 | 5.890 | 230 | +0.00 |
+0.02% |
| Boost Run Inc. - Class A Common Stock | BRUN | 22.41 | 22.41 | 1,873 | +0.00 |
+0.02% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 6.872 | 6.870 | 17,597 | +0.00 |
+0.02% |
| Direxion Daily PANW Bear 1X ETF | PALD | 10.73 | 10.73 | 17,665 | +0.00 |
+0.02% |
| Leverage Shares 2X Long ECHO Daily ETF | ECHX | 8.582 | 8.580 | 30,864 | +0.00 |
+0.02% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 6.762 | 6.760 | 18,782 | +0.00 |
+0.02% |
| Leverage Shares 2X Long APH Daily ETF | APHG | 16.74 | 16.74 | 100 | +0.00 |
+0.03% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.522 | 8.520 | 963 | +0.00 |
+0.03% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 12.86 | 12.86 | 713 | +0.00 |
+0.03% |
| USA Rare Earth, Inc. - Common Stock | USAR | 17.27 | 17.27 | 405,166 | +0.00 |
+0.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.