Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN  OILD 14.44 15.26 145,006
-0.82
-5.37%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 9.070 9.580 7,142
-0.51
-5.32%
Top Win International Limited - Ordinary Shares  SORA 6.640 7.010 35,560
-0.37
-5.28%
Local Bounti Corporation Common Stock  LOCL 1.990 2.100 1,738
-0.11
-5.24%
Direxion Daily TSLA Bear 1X Shares  TSLS 8.455 8.920 29,797,712
-0.46
-5.21%
Harmony Gold Mining Company Limited  HMY 14.57 15.37 3,714,456
-0.80
-5.21%
TELA Bio, Inc. - Common stock  TELA 1.850 1.950 69,386
-0.10
-5.13%
Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs  JETD 9.170 9.660 27,259
-0.49
-5.07%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.270 1.337 2,204
-0.07
-5.03%
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 83.36 87.68 399,489
-4.32
-4.93%
Direxion Daily S&P Biotech Bear 3X Shares  LABD 7.210 7.580 10,189,782
-0.37
-4.88%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 3.120 3.280 515
-0.16
-4.88%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares  DRIP 10.39 10.92 1,049,564
-0.53
-4.85%
Helport AI Limited - Ordinary Shares  HPAI 4.750 4.990 33,323
-0.24
-4.81%
Nova Minerals Limited - Warrant  NVAWW 7.330 7.700 2,008
-0.37
-4.81%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.712 4.950 115,846
-0.24
-4.80%
Upexi, Inc. - Common Stock  UPXI 11.35 11.92 208,693
-0.57
-4.78%
Greenpro Capital Corp. - Common Stock  GRNQ 1.190 1.250 86,824
-0.06
-4.77%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.630 2.760 3,075
-0.13
-4.71%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 6.890 7.230 336
-0.34
-4.70%
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 20.96 21.99 9,401,617
-1.03
-4.68%
Moolec Science SA - Ordinary shares  MLEC 7.210 7.560 3,774
-0.35
-4.63%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.957 3.100 1,494
-0.14
-4.63%
NB Bancorp, Inc. - Common Stock  NBBK 15.88 16.65 846,616
-0.77
-4.62%
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 5.200 5.450 79,580
-0.25
-4.59%
Akari Therapeutics Plc - American Depositary Shares  AKTX 1.221 1.280 4,695
-0.06
-4.59%
Themes Cloud Computing ETF  CLOD 32.01 33.53 213
-1.52
-4.53%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.270 1.330 3,942
-0.06
-4.51%
Yoshiharu Global Co. - Class A Common Stock  YOSH 12.80 13.40 2,322
-0.60
-4.48%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.810 1.830 286,264
-0.02
-1.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.