Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
KinderCare Learning Companies, Inc. Common Stock  KLC 3.870 4.180 1,321,243
-0.31
-7.42%
Mastech Digital, Inc Common Stock  MHH 7.390 7.980 43,664
-0.59
-7.39%
Phoenix Education Partners, Inc. Common Stock  PXED 28.93 31.23 131,899
-2.30
-7.36%
B. Riley Financial, Inc. - Depositary Shares  RILYP 4.290 4.630 7,294
-0.34
-7.34%
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.160 2.330 1,634,757
-0.17
-7.30%
SIMPPLE LTD. - Ordinary Shares  SPPL 3.710 4.000 3,664
-0.29
-7.25%
DarioHealth Corp. - Common Stock  DRIO 12.90 13.90 28,802
-1.00
-7.19%
Defiance Daily Target 2X Short TSM ETF  STSM 19.54 21.05 1,274
-1.51
-7.19%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 11.40 12.28 20,978
-0.88
-7.17%
ProShares UltraShort QQQ Mega  QQDN 25.35 27.30 27,091
-1.95
-7.16%
VIX Short-Term Futures ETF  VIXY 33.66 36.25 2,949,508
-2.59
-7.14%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.300 7.860 6,260
-0.56
-7.12%
Direxion Technology Bear 3X Shares  TECS 19.18 20.65 4,271,319
-1.47
-7.12%
Direxion Daily S&P Biotech Bear 3X Shares  LABD 23.26 25.04 3,444,456
-1.78
-7.11%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 14.12 15.20 3,392
-1.08
-7.11%
VirnetX Holding Corp - Common Stock  VHC 20.22 21.76 17,806
-1.54
-7.08%
MapLight Therapeutics, Inc. - Common Stock  MPLT 13.00 13.99 276,177
-0.99
-7.08%
Torrid Holdings Inc. Common Stock  CURV 1.190 1.280 273,131
-0.09
-7.03%
Ashford Hospitality Trust Inc Common Stock  AHT 3.190 3.430 50,887
-0.24
-7.00%
Elauwit Connection, Inc. - Common Stock  ELWT 7.100 7.630 40,452
-0.53
-6.95%
Studio City International Holdings Limited American depositary shares  MSC 3.560 3.820 5,862
-0.26
-6.81%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 34.78 37.32 10,013,419
-2.54
-6.81%
Carnival Corp  CCL 24.76 26.56 42,976,242
-1.80
-6.78%
Direxion Daily Dow Jones Internet Bear 3X Shares  WEBS 21.60 23.17 44,907
-1.57
-6.78%
Direxion Daily Technology Top 5 Bear 2X ETF  TTXD 26.02 27.91 2,420
-1.89
-6.77%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 3.310 3.550 941,142
-0.24
-6.76%
Empire Petroleum Corporation Common Stock  EP 3.040 3.260 38,883
-0.22
-6.75%
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028  RILYZ 8.990 9.640 95,605
-0.65
-6.74%
The Arena Group Holdings, Inc. Common Stock  AREN 3.740 4.010 270,702
-0.27
-6.73%
La Rosa Holdings Corp. - Common Stock  LRHC 1.940 2.080 77,559
-0.14
-6.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.