Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Airship AI Holdings, Inc - Class A Common Stock  AISP 8.350 9.000 508,186
-0.65
-7.22%
Cipher Mining Inc  CIFR 3.390 3.650 4,411,922
-0.26
-7.12%
ioneer Ltd - American Depositary Shares  IONR 5.525 5.940 32,058
-0.42
-6.99%
Urban One Inc  UONE 2.085 2.240 39,043
-0.16
-6.92%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.229 1.320 21,812
-0.09
-6.89%
CATX  CATX 1.425 1.530 4,229,646
-0.10
-6.86%
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.000 3.220 16,317
-0.22
-6.83%
Intrusion Inc  INTZ 2.320 2.490 31,972
-0.17
-6.83%
Autonomix Medical, Inc. - Common Stock  AMIX 2.740 2.940 65,658
-0.20
-6.80%
Caremax Inc  CMAX 3.030 3.250 24,008
-0.22
-6.77%
Graftech International Ltd  EAF 1.585 1.700 2,319,342
-0.11
-6.76%
Xencor Inc  XNCR 18.75 20.11 258,530
-1.36
-6.76%
Molecular Templates Inc  MTEM 1.660 1.780 42,177
-0.12
-6.74%
Oriental Culture Holding Ltd  OCG 1.120 1.200 3,261
-0.08
-6.67%
Direxion Daily TSLA Bull 2X Shares  TSLL 6.300 6.750 18,931,311
-0.45
-6.67%
Boise Cascade L.L.C.  BCC 139.09 149.00 288,939
-9.91
-6.65%
AXIL  AXIL 11.97 12.82 1,236
-0.85
-6.63%
Zenvia Inc Cl A  ZENV 2.223 2.380 44,469
-0.16
-6.62%
Vyne Therapeutics Inc  VYNE 2.400 2.570 27,417
-0.17
-6.61%
Altisource Asset Management Corp Com  AAMC 3.390 3.630 6,000
-0.24
-6.61%
X Financial ADR  XYF 3.720 3.980 13,344
-0.26
-6.53%
Englobal Corp  ENG 1.720 1.840 3,647
-0.12
-6.52%
GraniteShares 2x Long TSLA Daily ETF  TSLR 9.480 10.14 319,677
-0.66
-6.51%
Diversified Healthcare Trust  DHC 2.375 2.540 268,279
-0.17
-6.50%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.310 2.470 2,459,359
-0.16
-6.48%
Genetic Tech Spn ADR  GENE 3.060 3.270 15,815
-0.21
-6.42%
AMPS  AMPS 3.700 3.950 1,139,091
-0.25
-6.33%
Nurix Therapeutics Inc  NRIX 14.50 15.46 636,439
-0.96
-6.21%
Kolibri Global Energy Inc. - Common stock  KGEI 3.180 3.390 22,174
-0.21
-6.19%
Creative Media & Community Trust Corp  CMCT 3.510 3.740 56,376
-0.23
-6.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.