Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.270 1.330 3,942
-0.06
-4.51%
Yoshiharu Global Co. - Class A Common Stock  YOSH 12.80 13.40 2,322
-0.60
-4.48%
Glen Burnie Bancorp - Common Stock  GLBZ 4.729 4.950 2,398
-0.22
-4.47%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 11.82 12.37 952,374
-0.55
-4.45%
Semilux International Ltd. - Ordinary Shares  SELX 1.300 1.360 379
-0.06
-4.41%
Royal Gold, Inc. - Common Stock  RGLD 175.79 183.85 266,883
-8.06
-4.38%
COSCIENS Biopharma Inc. - Common Stock  CSCI 3.560 3.720 2,700
-0.16
-4.30%
Defiance Daily Target 2x Short MSTR ETF  SMST 28.42 29.68 712,456
-1.26
-4.25%
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 10.06 10.50 2,379
-0.44
-4.19%
Embotell Andina Sa Cl A ADR  AKO-A 19.89 20.75 358
-0.86
-4.17%
Samsara Inc. Class A Common Stock  IOT 45.28 47.25 9,346,348
-1.97
-4.16%
Cel-Sci Corporation Common Stock  CVM 2.262 2.360 88,232
-0.10
-4.14%
Tharimmune, Inc. - Common Stock  THAR 1.448 1.510 10,849
-0.06
-4.12%
Valneva SE - American Depositary Shares  VALN 6.023 6.280 9,213
-0.26
-4.09%
Broadcom Inc. - Common Stock  AVGO 249.43 259.93 24,911,161
-10.50
-4.04%
PharmaCyte Biotech, Inc. - Common Stock  PMCB 1.070 1.115 14,836
-0.04
-4.04%
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 11.66 12.15 188,296
-0.49
-4.03%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.670 1.740 26,067
-0.07
-4.02%
M3-Brigade Acquisition V Corp. - Units  MBAVU 12.94 13.48 1,000
-0.54
-4.02%
DDC Enterprise Limited Class A Ordinary Shares  DDC 9.820 10.23 62,864
-0.41
-4.01%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 6.865 7.150 25,613
-0.29
-3.99%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.945 5.150 22,412,321
-0.21
-3.98%
PureTech Health plc - American Depositary Shares  PRTC 18.07 18.80 678
-0.73
-3.89%
Newmont Mining  NEM 52.40 54.51 6,924,231
-2.11
-3.87%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 7.125 7.410 209,621
-0.29
-3.85%
Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN  CARD 4.270 4.440 4,406
-0.17
-3.83%
GCL Global Holdings Ltd - Ordinary Shares  GCL 2.425 2.520 22,433
-0.10
-3.78%
ProShares Trust VIX Short-Term Futures ETF  VIXY 50.05 52.00 476,645
-1.95
-3.75%
Direxion Daily Energy Bear 2X Shares  ERY 24.07 25.00 110,130
-0.93
-3.72%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.810 1.830 286,264
-0.02
-1.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.