Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.010 1.080 8,875
-0.07
-6.47%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.175 2.320 57,796
-0.15
-6.25%
INmune Bio Inc. - Common stock  INMB 2.400 2.560 743,443
-0.16
-6.25%
United States Cellular Corporation 6.250% Senior Notes due 2069  UZD 20.71 22.09 99,875
-1.38
-6.25%
The ODP Corporation - Common Stock  ODP 18.20 19.41 485,238
-1.21
-6.23%
Barnes & Noble Education, Inc Common Stock  BNED 8.150 8.690 597,509
-0.54
-6.21%
BioCardia, Inc. - Common Stock  BCDA 1.680 1.790 193,735
-0.11
-6.15%
Optex Systems Holdings, Inc. - Common Stock  OPXS 12.84 13.68 90,707
-0.84
-6.14%
Cellectar Biosciences, Inc. - Common Stock  CLRB 4.440 4.730 87,779
-0.29
-6.13%
Transocean Ltd  RIG 2.910 3.100 20,752,626
-0.19
-6.13%
Renatus Tactical Acquisition Corp I - Class A Ordinary Shares  RTAC 11.03 11.75 1,682,235
-0.72
-6.13%
CeriBell, Inc. - Common Stock  CBLL 12.12 12.91 384,946
-0.79
-6.12%
NioCorp Developments Ltd. - Common Stock  NB 4.450 4.740 8,706,700
-0.29
-6.12%
Forward Industries, Inc. - Common Stock  FORD 13.35 14.22 61,480
-0.87
-6.12%
MIND Technology, Inc. - Common Stock  MIND 9.560 10.18 163,373
-0.62
-6.09%
Volatility Shares Trust XRP ETF  XRPI 19.74 21.02 742,299
-1.28
-6.09%
Xcel Brands, Inc - Common Stock  XELB 1.005 1.070 202,778
-0.07
-6.08%
Kentucky First Federal Bancorp - Common Stock  KFFB 3.090 3.290 2,818
-0.20
-6.08%
iHuman Inc. American depositary shares  IH 2.630 2.800 47,709
-0.17
-6.07%
Ventyx Biosciences, Inc. - Common Stock  VTYX 2.640 2.810 750,852
-0.17
-6.05%
Wix.com Ltd. - Ordinary Shares  WIX 115.43 122.85 1,887,824
-7.42
-6.04%
American Public Education, Inc. - Common Stock  APEI 28.03 29.83 233,709
-1.80
-6.03%
The Glimpse Group, Inc. - Common Stock  VRAR 1.250 1.330 273,353
-0.08
-6.02%
BW-PRA  BW-PRA 9.590 10.20 30,180
-0.61
-5.98%
Kornit Digital Ltd. - Ordinary Shares  KRNT 14.19 15.09 398,767
-0.90
-5.96%
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 6.490 6.900 176,488
-0.41
-5.94%
Korro Bio, Inc. - Common Stock  KRRO 15.05 16.00 242,941
-0.95
-5.94%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.490 3.710 18,018
-0.22
-5.93%
Mesa Laboratories, Inc. - Common Stock  MLAB 60.49 64.29 115,557
-3.80
-5.91%
Passage Bio, Inc. - Common Stock  PASG 5.900 6.270 22,135
-0.37
-5.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.