Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.47 29.75 1,013,324
-1.28
-4.30%
MGLD  MGLD 1.130 1.180 5,119
-0.05
-4.23%
Treasure Global Inc. - Common Stock  TGL 1.610 1.680 54,018
-0.07
-4.17%
Uniqure Ord Shs  QURE 7.420 7.740 782,026
-0.32
-4.13%
Werewolf Therapeutics Inc  HOWL 2.608 2.720 106,730
-0.11
-4.11%
Proshares VIX Short-Term Futures ETF  VIXY 10.96 11.43 3,593,102
-0.47
-4.11%
My Size Inc  MYSZ 3.080 3.210 205,397
-0.13
-4.05%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.670 1.740 22,868
-0.07
-4.02%
Vivopower International Plc  VVPR 2.640 2.750 127,916
-0.11
-4.00%
Generation Income Properties Inc  GIPR 3.408 3.550 56,912
-0.14
-3.99%
Shake Shack Inc  SHAK 81.09 84.46 541,776
-3.37
-3.99%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 11.07 11.53 9,673,289
-0.46
-3.99%
Ultrashort FTSE China 50 -2X ETF  FXP 30.00 31.23 1,623
-1.23
-3.94%
Utz Brands Inc  UTZ 15.01 15.62 282,210
-0.61
-3.94%
Freightos Limited - Ordinary shares  CRGO 1.730 1.800 10,618
-0.07
-3.89%
E.L.F. Beauty Inc  ELF 170.64 177.52 1,303,097
-6.88
-3.88%
G1 Therapeutics Inc  GTHX 3.490 3.630 354,409
-0.14
-3.86%
Alliance Entertainment Holding Corporation - common stock  AENT 2.481 2.580 20,071
-0.10
-3.85%
Clover Leaf Capital Corp Cl A  CLOE 12.50 13.00 1,239
-0.50
-3.85%
SU Group Holdings Limited - Ordinary Shares  SUGP 3.000 3.120 765
-0.12
-3.85%
Dick's Sporting Goods Inc  DKS 203.99 212.11 457,735
-8.12
-3.83%
Alterity Therapeutics Ltd ADR  ATHE 1.732 1.800 61,006
-0.07
-3.78%
Meta Materials Inc  MMAT 2.550 2.650 45,621
-0.10
-3.77%
9F Inc ADR  JFU 1.944 2.020 690
-0.08
-3.77%
Tdh Holdings Inc  PETZ 1.280 1.330 15,208
-0.05
-3.76%
Avalo Therapeutics Inc  AVTX 12.30 12.78 3,340
-0.48
-3.76%
NU  NU 12.98 13.47 25,832,385
-0.49
-3.64%
Regis Corp  RGS 27.35 28.35 119,858
-1.00
-3.53%
ETHU  ETHU 12.12 12.56 1,024,932
-0.44
-3.50%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 8.370 8.670 10,651,100
-0.30
-3.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.