Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Global X U.S. 500 ETF  GXLC 92.99 92.74 0
+0.25
+0.27%
Ocean Park Diversified Income ETF  DUKZ 25.34 25.26 0
+0.08
+0.30%
EQT Corp  EQT 52.77 52.60 1,226
+0.17
+0.31%
xETFs NVDA Daily Income ETF  NYYY 43.12 42.96 0
+0.16
+0.37%
xETFs TSLA Daily Income ETF  TYYY 35.33 35.20 0
+0.13
+0.37%
TDAQ Lift ETF  TDAX 24.40 24.31 299
+0.09
+0.37%
Global X MSCI SuperDividend Emerging Markets ETF  SDEM 33.48 33.34 0
+0.14
+0.42%
Synchrony Financial Common Stock  SYF 79.08 78.74 31
+0.34
+0.43%
Kurv High Income ETF  KYLD 21.14 21.04 1,441
+0.10
+0.48%
Global X Super Dividend ETF  DIV 19.74 19.63 28
+0.11
+0.54%
Colony Bankcorp, Inc. - Common Stock  CBAN 22.17 22.05 48
+0.12
+0.54%
MGIC Investment Corporation Common Stock  MTG 30.95 30.78 37
+0.17
+0.55%
YieldMax Strategic Metals & Mining Portfolio Option Income ETF  MINY 37.15 36.94 1,000
+0.21
+0.58%
Roundhill Bitcoin Covered Call Strategy ETF  YBTC 17.69 17.59 213
+0.10
+0.59%
IDACORP, Inc. Common Stock  IDA 144.57 143.69 1
+0.88
+0.61%
Global X Adaptive U.S. Factor ETF  AUSF 52.19 51.86 0
+0.32
+0.63%
Guggenheim Securitized Income ETF  GISC 50.31 49.99 0
+0.32
+0.63%
Guggenheim Ultra Short Income ETF  GCSH 50.44 50.11 0
+0.32
+0.64%
YieldMax AI & Tech Portfolio Option Income ETF  GPTY 43.34 43.05 418
+0.29
+0.66%
Global X SuperDividend ETF  SDIV 24.95 24.77 2,818
+0.18
+0.73%
YieldMax Semiconductor Portfolio Option Income ETF  CHPY 72.30 71.77 20,623
+0.53
+0.74%
YieldMax Universe Fund of Option Income ETFs  YMAX 7.740 7.680 60,502
+0.06
+0.78%
Roundhill Ether Covered Call Strategy ETF  YETH 8.880 8.810 236
+0.07
+0.79%
YieldMax Magnificent 7 Fund of Option Income ETFs  YMAG 11.66 11.56 52,634
+0.10
+0.87%
YieldMax Target 12 Semiconductor Option Income ETF  SOXY 95.21 94.32 153
+0.89
+0.94%
YieldMax Crypto Industry & Tech Portfolio Option Income ETF  LFGY 20.07 19.87 209
+0.20
+0.99%
YieldMax Target 12 Big 50 Option Income ETF  BIGY 53.09 52.57 1
+0.52
+1.00%
YieldMax Target 12 Real Estate Option Income ETF  RNTY 50.38 49.88 0
+0.50
+1.01%
YieldMax Ultra Option Income Strategy ETF  ULTY 27.21 26.90 6,475
+0.31
+1.15%
YieldMax Ultra Short Option Income Strategy ETF  SLTY 21.63 21.38 1,020
+0.25
+1.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.