Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sunrun Inc. - Common Stock  RUN 8.070 8.380 6,988,033
-0.31
-3.70%
Atlas Lithium Corporation - Common Stock  ATLX 4.720 4.900 140,880
-0.18
-3.67%
Chicago Rivet & Machine Co. Common Stock  CVR 13.10 13.59 767
-0.49
-3.64%
Agnico-Eagle Mines   AEM 117.61 122.06 1,944,313
-4.45
-3.64%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 7.700 7.990 904,981
-0.29
-3.63%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.330 1.380 18,640
-0.05
-3.62%
Silvercorp Metals   SVM 4.165 4.320 6,313,743
-0.16
-3.59%
Sandstorm Gold Ltd. Ordinary Shares (Canada)  SAND 9.190 9.530 4,927,812
-0.34
-3.57%
Vail Resorts, Inc. Common Stock  MTN 149.40 154.90 1,014,438
-5.50
-3.55%
Hurco Companies, Inc. - Common Stock  HURC 13.72 14.22 25,280
-0.50
-3.53%
Lantern Pharma Inc. - Common Stock  LTRN 3.310 3.430 53,329
-0.12
-3.50%
S&W Seed Company - Common Stock  SANW 5.520 5.720 682
-0.20
-3.50%
AIFU Inc. - Class A Ordinary Share  AIFU 3.070 3.180 82,975
-0.11
-3.46%
Xcel Brands, Inc - Common Stock  XELB 1.912 1.980 75,884
-0.07
-3.45%
Franco-Nevada Corporation  FNV 166.63 172.49 576,044
-5.86
-3.39%
111, Inc. - American Depositary Shares  YI 8.076 8.358 3,306
-0.28
-3.37%
ZenaTech, Inc. - Common Stock  ZENA 4.300 4.450 4,533,461
-0.15
-3.37%
MercadoLibre, Inc. - Common Stock  MELI 2,495.25 2581.74 437,869
-86.49
-3.35%
Sea Limited American Depositary Shares  SE 164.73 170.40 2,299,620
-5.67
-3.33%
ProShares UltraPro Short Russell2000  SRTY 18.67 19.31 1,723,616
-0.64
-3.31%
CVD Equipment Corporation - Common Stock  CVV 3.365 3.480 8,822
-0.11
-3.30%
Femto Technologies Inc. - Common Stock  FMTO 4.400 4.550 12,872
-0.15
-3.30%
Solesence, Inc. - Common stock  SLSN 3.820 3.950 104,713
-0.13
-3.29%
AlTi Global, Inc. - Class A Common Stock  ALTI 3.530 3.650 131,740
-0.12
-3.29%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.730 4.890 41,042
-0.16
-3.27%
Micropolis Holding Company Ordinary Shares  MCRP 3.018 3.120 72,937
-0.10
-3.27%
Frontline Plc Ordinary Shares  FRO 17.54 18.13 2,260,901
-0.59
-3.25%
Kindly MD, Inc. - Warrants  NAKAW 9.670 9.990 2,560
-0.32
-3.20%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 47.50 48.83 515,540
-1.33
-2.72%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 3.130 3.170 10,841
-0.04
-1.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.