% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Energous Corporation - Common Stock | WATT | 6.010 | 6.290 | 53,823 | -0.28 |
-4.45% |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 3.650 | 3.820 | 43,298 | -0.17 |
-4.45% |
| RCI Hospitality Holdings, Inc. - Common Stock | RICK | 23.41 | 24.50 | 124,693 | -1.09 |
-4.45% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.290 | 1.350 | 35,664 | -0.06 |
-4.44% |
| ProShares UltraPro Short S&P500 | SPXU | 53.64 | 56.11 | 14,281,891 | -2.47 |
-4.40% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 4.160 | 4.350 | 25,615 | -0.19 |
-4.37% |
| Vital Farms, Inc. - Common Stock | VITL | 30.67 | 32.06 | 1,487,782 | -1.39 |
-4.34% |
| Crawford Company Cl B | CRD-B | 10.15 | 10.61 | 5,656 | -0.46 |
-4.34% |
| CAVA Group, Inc. Common Stock | CAVA | 46.80 | 48.92 | 4,668,891 | -2.12 |
-4.33% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 6.740 | 7.045 | 4,225 | -0.30 |
-4.32% |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 332.71 | 347.72 | 637,270 | -15.01 |
-4.32% |
| Direxion Daily S&P 500 Bear 3X | SPXS | 37.75 | 39.45 | 8,819,327 | -1.70 |
-4.31% |
| The RMR Group Inc. - Class A Common Stock | RMR | 14.90 | 15.57 | 291,640 | -0.67 |
-4.30% |
| Adtalem Global Education Inc. Common Stock | ATGE | 89.36 | 93.37 | 1,682,719 | -4.01 |
-4.29% |
| MGP Ingredients, Inc. - Common Stock | MGPI | 21.84 | 22.82 | 391,308 | -0.98 |
-4.29% |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.580 | 7.920 | 121,395 | -0.34 |
-4.29% |
| Pulmatrix, Inc. - Common Stock | PULM | 4.500 | 4.700 | 6,718 | -0.20 |
-4.26% |
| LGL Group, Inc. (The) Common Stock | LGL | 6.080 | 6.350 | 30,741 | -0.27 |
-4.25% |
| American Strategic Investment Co. Class A Common Stock | NYC | 7.660 | 8.000 | 2,773 | -0.34 |
-4.25% |
| Income Opportunity Realty Investors, Inc. Common Stock | IOR | 17.90 | 18.68 | 618 | -0.78 |
-4.19% |
| National Bankshares, Inc. - Common Stock | NKSH | 29.08 | 30.35 | 18,467 | -1.27 |
-4.18% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 16.97 | 17.71 | 181,086 | -0.74 |
-4.18% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 14.22 | 14.84 | 61,648 | -0.62 |
-4.18% |
| Tyler Technologies, Inc. Common Stock | TYL | 453.04 | 472.77 | 841,406 | -19.73 |
-4.17% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 4.140 | 4.320 | 37,071 | -0.18 |
-4.17% |
| X Financial American Depositary Shares | XYF | 7.360 | 7.680 | 632,648 | -0.32 |
-4.17% |
| SunTrust Banks | STI | 10.81 | 11.28 | 44,881 | -0.47 |
-4.17% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 10.60 | 11.06 | 356 | -0.46 |
-4.16% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 8.530 | 8.900 | 43,736,135 | -0.37 |
-4.16% |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 84.28 | 87.93 | 312,979 | -3.65 |
-4.15% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.