Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily NVDA Bear 1X Shares  NVDD 7.891 8.210 863,251
-0.32
-3.88%
Avalo Therapeutics Inc  AVTX 12.30 12.78 3,394
-0.48
-3.76%
Graphjet Technology - Class A Ordinary Shares  GTI 4.015 4.170 31,829
-0.16
-3.72%
B. Riley Financial Inc  RILYP 18.75 19.47 7,428
-0.72
-3.70%
Checkpoint Therapeutics Inc  CKPT 2.485 2.580 240,415
-0.10
-3.68%
Exela Technologies Inc  XELA 2.379 2.470 61,439
-0.09
-3.67%
Champions Oncolog  CSBR 4.860 5.045 5,721
-0.18
-3.67%
Taylor Devices Inc  TAYD 48.59 50.43 15,486
-1.84
-3.65%
Tredegar Corp  TG 5.600 5.810 25,833
-0.21
-3.61%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.060 1.100 245,061
-0.04
-3.60%
Apellis Pharmaceuticals Inc  APLS 36.62 37.98 638,641
-1.36
-3.59%
Molecular Partners Ag ADR  MOLN 6.345 6.580 1,425
-0.24
-3.57%
Hudson Acquisition I Corp. - Common Stock  HUDA 12.60 13.06 18,412
-0.46
-3.54%
Heritage Global Inc  HGBL 2.421 2.510 32,584
-0.09
-3.53%
CRSH  CRSH 13.69 14.19 21,210
-0.50
-3.52%
Ultrashort MSCI Brazil Capped -2X ETF  BZQ 13.74 14.24 19,686
-0.50
-3.50%
Zeo Energy Corporation - Class A Common Stock  ZEO 3.320 3.440 1,366
-0.12
-3.49%
Fubotv Inc  FUBO 1.390 1.440 6,487,313
-0.05
-3.47%
United Bncp Inc  UBCP 12.24 12.68 1,652
-0.44
-3.47%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.680 1.740 24,239
-0.06
-3.45%
Amcon Distributing Company  DIT 156.00 161.57 402
-5.57
-3.45%
Vuzix Corp  VUZI 1.275 1.320 223,091
-0.05
-3.41%
Cocrystal Pharma Inc  COCP 2.270 2.350 16,618
-0.08
-3.40%
Lixte Biotech Hlds  LIXT 2.310 2.390 564
-0.08
-3.35%
Global Indemnity Plc  GBLI 30.45 31.50 2,414
-1.05
-3.33%
Ohio Valley Banc Corp  OVBC 21.76 22.51 1,353
-0.75
-3.33%
Eledon Pharmaceuticals Inc  ELDN 2.610 2.700 87,227
-0.09
-3.33%
Immunocore Holdings Plc ADR  IMCR 38.46 39.78 78,705
-1.32
-3.32%
Maravai Lifesciences Holdings Inc Cl A  MRVI 8.355 8.640 711,800
-0.29
-3.30%
Evgo Inc  EVGO 3.425 3.540 1,573,285
-0.12
-3.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.