Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QAD RG-A  QADA 46.00 44.15 98,030
+1.85
+4.19%
INTERCEPT PHARM RG  ICPT 62.04 59.55 467,349
+2.49
+4.18%
MEDICINES RG  MDCO 31.07 29.83 1,386,556
+1.24
+4.16%
CRESCENT PT EGY RG  CPG 7.520 7.220 994,224
+0.30
+4.16%
AIR TRANSPORT RG  ATSG 25.18 24.18 523,352
+1.00
+4.14%
FRONTLINE RG  FRO 4.300 4.130 750,967
+0.17
+4.12%
APPTIO RG-A  APTI 27.91 26.81 894,485
+1.10
+4.10%
C&J ENERGY SRVCS RG  CJ 24.93 23.95 1,323,758
+0.98
+4.09%
U.S. GOLD CORP RG  USAU 1.910 1.835 292,004
+0.08
+4.09%
SKECHERS USA-A  SKX 39.77 38.21 3,373,515
+1.56
+4.08%
NEW JERSEY RES RG  NJR 39.60 38.05 572,770
+1.55
+4.07%
INTREXON RG  XON 13.29 12.77 1,013,515
+0.52
+4.07%
GLADSTONE LAND R RG  LAND 12.79 12.29 94,504
+0.50
+4.07%
Edison International  EIX 62.17 59.74 3,884,370
+2.43
+4.07%
TREX RG  TREX 110.57 106.27 352,466
+4.30
+4.05%
CMPNG WRLD HLD RG-A  CWH 42.45 40.80 381,969
+1.65
+4.04%
TOWNSQUARE MED RG-A  TSQ 7.210 6.930 30,292
+0.28
+4.04%
USA TRUCK RG  USAK 26.31 25.30 104,087
+1.01
+3.99%
SM ENERGY RG  SM 20.08 19.31 3,570,699
+0.77
+3.99%
DIGITAL TURBINE RG  APPS 2.350 2.260 1,077,125
+0.09
+3.98%
TYME TECHNOLOGIE RG  TYME 3.660 3.520 122,638
+0.14
+3.98%
CARDTRONICS RG  CATM 23.36 22.47 849,499
+0.89
+3.96%
AGREE REALTY REI RG  ADC 47.73 45.92 286,794
+1.81
+3.94%
FORESCOUT TCHNLG RG  FSCT 30.18 29.04 62,481
+1.14
+3.93%
RUTH'S HOSPITALI RG  RUTH 25.15 24.20 414,544
+0.95
+3.93%
BRIT AMR TOB SP ADR  BTI 62.78 60.41 1,578,316
+2.37
+3.92%
IMMUNOMEDICS RG  IMMU 17.01 16.37 2,483,422
+0.64
+3.91%
NIELSEN HLD RG  NLSN 33.26 32.01 3,525,639
+1.25
+3.91%
MVB FINANCIAL RG  MVBF 19.70 18.96 6,401
+0.74
+3.90%
PEMBINA PIPELINE RG  PBA 33.57 32.31 999,113
+1.26
+3.90%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial