Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Gainers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Vivus Inc	VVUS	1.400	1.340	1,641,300	+0.06	+4.48%
Quest Resource	QRHC	1.170	1.120	2,400	+0.05	+4.46%
China Finance Online	JRJC	4.810	4.605	28,600	+0.20	+4.45%
Anaptysbio Inc	ANAB	14.10	13.50	693,000	+0.60	+4.44%
Yuma Energy Inc	YUMA	1.880	1.800	636,700	+0.08	+4.44%
Natural Grocers By Vitamin Cottage Inc	NGVC	9.180	8.790	135,900	+0.39	+4.44%
Bandwidth Inc	BAND	67.54	64.69	463,100	+2.85	+4.41%
Campbell Soup	CPB	49.53	47.45	3,582,400	+2.08	+4.38%
Nustar Energy LP [Ns/Pb]	NS-PB	9.780	9.370	36,200	+0.41	+4.38%
Eqm Midstream Partners LP	EQM	13.43	12.87	1,581,100	+0.56	+4.35%
Sunlands Online Education Group ADR	STG	1.200	1.150	78,700	+0.05	+4.35%
Ipath Pure Beta Crude Oil ETN	OLEM	10.23	9.800	3,300	+0.43	+4.34%
Axcella Health Inc	AXLA	3.380	3.240	34,900	+0.14	+4.32%
ConAgra Foods	CAG	31.21	29.93	4,954,300	+1.28	+4.28%
Microsectors -3X U.S. Big Oil Index ETN	NRGD	99.42	95.35	700	+4.07	+4.27%
Integrated Media Technology	IMTE	3.670	3.520	8,400	+0.15	+4.26%
China Telecom Corp Ltd	CHA	32.39	31.07	111,100	+1.32	+4.25%
Verrica Pharmaceuticals Inc	VRCA	10.09	9.680	28,500	+0.41	+4.24%
Western Midstream Partners LP	WES	3.200	3.070	8,421,300	+0.13	+4.23%
Computer Task Gp Inc	CTG	3.710	3.560	9,000	+0.15	+4.21%
Global Blood Ther	GBT	52.66	50.56	1,043,700	+2.10	+4.15%
EOG Resources	EOG	39.89	38.30	13,594,200	+1.59	+4.15%
Matador Resources Company	MTDR	2.770	2.660	9,477,900	+0.11	+4.14%
Stellus Capital Investment Cor	SCM	5.810	5.580	262,700	+0.23	+4.12%
Tristate Capital Hld	TSC	8.860	8.510	245,800	+0.35	+4.11%
Lake Shore Bancorp	LSBK	10.45	10.04	15,500	+0.41	+4.08%
Citigroup Global Markets Holdings Inc	DGBP	33.06	31.77	13,400	+1.29	+4.07%
Bioanalytical Syst	BASI	3.340	3.210	4,500	+0.13	+4.05%
Pacific Gas El 6.00	PCG-PA	23.93	23.00	3,600	+0.93	+4.04%
Black Stone Minerals LP	BSM	5.150	4.950	255,700	+0.20	+4.04%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News