Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vical Incorporated  VICL 1.050 1.000 654,009
+0.05
+4.99%
Eagle Bulk Ship New  EGLE 5.060 4.820 517,676
+0.24
+4.98%
Cormedix Inc  CRMD 1.900 1.810 1,984,581
+0.09
+4.97%
Lendingtree Inc  TREE 325.58 310.19 188,007
+15.39
+4.96%
Unum Therapeutics Inc  UMRX 4.240 4.040 29,157
+0.20
+4.95%
Priority Techno Holdings Inc  PRTH 6.400 6.100 9,634
+0.30
+4.92%
The Rubicon Project Inc  RUBI 5.140 4.900 1,327,596
+0.24
+4.90%
Manning & Napier Inc  MN 2.150 2.050 37,395
+0.10
+4.88%
Western Digital  WDC 49.49 47.19 4,822,196
+2.30
+4.87%
Agios Pharmaceutical  AGIO 58.86 56.13 277,226
+2.73
+4.86%
Casella Waste Sys  CWST 35.18 33.55 641,418
+1.63
+4.86%
Teck Cominco Limited  TECK 23.75 22.65 4,049,286
+1.10
+4.86%
Momo Inc Ads  MOMO 33.14 31.61 2,878,262
+1.53
+4.84%
Gritstone Oncology Inc.  GRTS 12.57 11.99 98,874
+0.58
+4.84%
Monroe Capital Corpo  MRCC 13.25 12.64 482,921
+0.61
+4.83%
Focus Financial Partners Inc. Class A  FOCS 33.91 32.35 319,242
+1.56
+4.82%
Natera Inc  NTRA 16.76 15.99 393,741
+0.77
+4.82%
Drdgold Ltd  DRD 2.400 2.290 76,536
+0.11
+4.80%
Comfort Systems USA  FIX 54.44 51.95 600,112
+2.49
+4.79%
Massmutual Corporate Investors  MCI 16.63 15.87 175,437
+0.76
+4.79%
Reven Housing REIT  RVEN 3.583 3.420 915
+0.16
+4.76%
Perma-Fix Envir  PESI 3.300 3.150 33,891
+0.15
+4.76%
Nanovibronix Inc  NAOV 3.970 3.790 24,056
+0.18
+4.75%
Mallinckrodt plc  MNK 21.49 20.52 1,541,669
+0.97
+4.73%
Clovis Oncology Inc  CLVS 25.32 24.18 1,228,945
+1.14
+4.71%
Aridis Pharmaceuticals Inc  ARDS 8.700 8.310 809
+0.39
+4.69%
Parke Bancorp Inc  PKBK 22.99 21.96 36,272
+1.03
+4.69%
111 Inc. ADR  YI 8.040 7.680 8,127
+0.36
+4.69%
Veracyte Inc  VCYT 19.68 18.80 466,738
+0.88
+4.68%
Rtw Retailwinds Inc.  RTW 3.140 3.000 171,938
+0.14
+4.67%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.