Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
New Gold   NGD 1.500 1.420 1,959,507
+0.08
+5.63%
Axsome Thera  AXSM 26.22 24.85 444,084
+1.37
+5.51%
Biolife Solutions  BLFS 18.48 17.53 146,923
+0.95
+5.42%
Loop Industries Inc  LOOP 12.26 11.64 25,007
+0.62
+5.33%
DaVita HealthCare Partner  DVA 59.00 56.05 2,684,967
+2.95
+5.26%
Soligenix Inc  SNGX 1.200 1.140 114,343
+0.06
+5.25%
Cohu Inc  COHU 14.75 14.03 290,138
+0.72
+5.13%
Intelligent Systems Corp  INS 42.33 40.29 96,742
+2.04
+5.07%
Apellis Pharmaceuticals Inc  APLS 28.55 27.19 80,117
+1.36
+5.00%
Applied Materials  AMAT 50.18 47.81 7,193,641
+2.37
+4.95%
Arrowhead Pharma  ARWR 30.61 29.17 674,337
+1.44
+4.94%
Medley Management Inc  MDLY 2.570 2.450 5,823
+0.12
+4.90%
Cornerstone Building Brands Inc  CNR 6.030 5.750 137,170
+0.28
+4.87%
Nuverra Environmental Solutions  NES 5.400 5.150 361
+0.25
+4.85%
Bright Scholar Education Holdings Ltd  BEDU 9.750 9.300 51,198
+0.45
+4.84%
Senmiao Technology Ltd  AIHS 1.195 1.140 7,194
+0.05
+4.82%
Oxbridge Ord Shrs  OXBR 1.100 1.050 3,021
+0.05
+4.76%
Identiv Inc  INVE 5.090 4.860 19,977
+0.23
+4.73%
Pier 1 Imports  PIR 4.020 3.840 285,102
+0.18
+4.69%
Eagle Bulk Ship New  EGLE 5.430 5.190 56,654
+0.24
+4.62%
Smith Micro Software  SMSI 3.376 3.230 401,209
+0.15
+4.51%
Sprint Corp  S 7.260 6.950 16,173,080
+0.31
+4.46%
Puxin Ltd  NEW 5.848 5.600 34,488
+0.25
+4.44%
Fortuna Silver Mines Inc  FSM 3.905 3.740 2,092,747
+0.17
+4.41%
Attis Industries Inc  ATIS 1.775 1.700 14,927
+0.07
+4.41%
Slack Technologies Inc  WORK 32.67 31.30 1,601,904
+1.37
+4.38%
Kalvista Pharmaceuticals Inc  KALV 18.27 17.55 68,650
+0.72
+4.10%
Avid Bioservices Inc  CDMO 6.360 6.110 257,936
+0.25
+4.09%
Kontoor Brands Inc [Ktb/I]  KTB 30.67 29.49 242,694
+1.18
+4.00%
Americas Silver Corp  USAS 3.013 2.900 298,752
+0.11
+3.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media