Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tesaro Inc  TSRO 31.02 28.71 1,878,886
+2.31
+8.05%
Dbv Technologies Ads  DBVT 20.80 19.27 234,302
+1.53
+7.91%
Cumulus Media Inc. Class A  CMLS 19.64 18.20 1,019
+1.44
+7.88%
Tetraphase Pharmaceu  TTPH 3.160 2.930 825,836
+0.23
+7.85%
Live Ventures  LIVE 10.69 9.920 20,534
+0.77
+7.76%
Sharing Economy International Inc.  SEII 2.950 2.740 14,444
+0.21
+7.66%
Xtl Biopharma Ads  XTLB 1.830 1.700 696
+0.13
+7.65%
Obseva Sa Ordinary Shares  OBSV 11.72 10.92 13,839
+0.80
+7.33%
Tellurian Inc New  TELL 8.055 7.510 2,237,025
+0.54
+7.26%
California Resources Corporatio  CRC 32.65 30.45 1,864,320
+2.20
+7.22%
Genetic Tech Spn Ads  GENE 1.190 1.110 133,864
+0.08
+7.21%
Soligenix Inc  SNGX 1.490 1.390 706,486
+0.10
+7.19%
Sorrento Therpt  SRNE 5.625 5.250 664,749
+0.38
+7.14%
Bio-Key Intl Inc  BKYI 2.002 1.870 12,991
+0.13
+7.06%
Nordic American Tanker Shipping Ltd  NAT 2.235 2.090 902,581
+0.15
+6.94%
Cerecor Inc  CERC 4.780 4.470 174,976
+0.31
+6.93%
Tel-Instrument Electronics  TIK 3.100 2.900 114,618
+0.20
+6.90%
Volitionrx Ltd  VNRX 1.880 1.760 110,931
+0.12
+6.82%
Internet Gold-Golden  IGLD 2.520 2.360 1,337
+0.16
+6.78%
Macom Technology S  MTSI 23.16 21.69 401,838
+1.47
+6.78%
G1 Therapeutics Inc  GTHX 57.29 53.66 99,955
+3.63
+6.76%
Syros Pharmaceuticals  SYRS 10.89 10.20 57,636
+0.69
+6.76%
Rignet Inc  RNET 15.26 14.30 102,129
+0.96
+6.71%
Focus Financial Partners Inc. Class A  FOCS 39.40 36.95 164,647
+2.45
+6.63%
Protagonist Therapeutics Inc  PTGX 9.660 9.060 76,859
+0.60
+6.62%
Yogaworks Inc  YOGA 1.150 1.080 70,847
+0.07
+6.48%
Rxi Pharmaceuticals  RXII 1.629 1.530 123,295
+0.10
+6.46%
Yield10 Bioscience Inc  YTEN 1.500 1.410 309,896
+0.09
+6.38%
Nxt-Id Inc  NXTD 1.655 1.570 340,078
+0.09
+5.41%
Naked Brand Group Inc.  NAKD 3.580 3.420 107,731
+0.16
+4.68%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.