Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ACM RESEARCH-A RG  ACMR 11.72 11.02 67,832
+0.70
+6.35%
TORM RG-A  TRMD 7.570 7.128 2,000
+0.44
+6.20%
FLOOR & DECR H RG-A  FND 48.26 45.45 4,275,449
+2.81
+6.18%
EYEPOINT PHARMA RG  EYPT 2.070 1.950 407,089
+0.12
+6.15%
ODYSSEY MARINE RG  OMEX 8.726 8.220 28,191
+0.51
+6.15%
BRASKEM SP ADR  BAK 26.71 25.18 1,183,523
+1.53
+6.08%
UNIQURE RG  QURE 34.84 32.85 479,964
+1.99
+6.04%
VERU RG  VERU 1.940 1.830 113,896
+0.11
+6.01%
CYNERGISTEK RG  CTEK 4.090 3.860 48,463
+0.23
+5.96%
COCRYSTAL PHARMA RG  COCP 2.320 2.190 77,653
+0.13
+5.94%
ATENTO RG  ATTO 8.050 7.600 307,792
+0.45
+5.92%
TRUETT-HURST RG-A  THST 1.440 1.360 9,648
+0.08
+5.88%
RUBICON PROJECT RG  RUBI 2.340 2.210 364,294
+0.13
+5.88%
CHF SOLUTIONS RG  CHFS 2.985 2.820 482,173
+0.17
+5.85%
FORMULASYST SP ADR  FORTY 37.47 35.40 683
+2.07
+5.85%
BEL FUSE-A  BELFA 19.05 18.00 8,710
+1.05
+5.83%
TRACON PHARMACEU RG  TCON 2.750 2.600 116,118
+0.15
+5.77%
SONIC FDRY RG  SOFO 2.338 2.211 198
+0.13
+5.73%
WILLIAMS-SONOMA RG  WSM 51.96 49.18 13,305,089
+2.78
+5.65%
ICLICK INRCT SP ADR  ICLK 8.230 7.790 387,573
+0.44
+5.65%
NOVELION THRPTCS RG  NVLN 4.380 4.150 52,294
+0.23
+5.54%
SYROS PHARMACEUT RG  SYRS 12.59 11.93 415,615
+0.66
+5.53%
SALISBURY BANCOR RG  SAL 44.45 42.15 3,724
+2.30
+5.46%
NEWATER TECH RG  NEWA 12.58 11.93 147,538
+0.65
+5.45%
SORRENTO THERAPE RG  SRNE 7.950 7.550 1,638,401
+0.40
+5.30%
NEW GOLD RG  NGD 2.400 2.280 5,728,372
+0.12
+5.26%
FTD COMPANIES RG  FTD 6.020 5.720 197,397
+0.30
+5.24%
EYENOVIA RG  EYEN 8.030 7.630 2,849
+0.40
+5.24%
APTOSE BIO RG  APTO 3.630 3.450 1,024,007
+0.18
+5.22%
NOVUS THERAPEUTI RG  NVUS 7.680 7.300 45,116
+0.38
+5.21%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial