Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Innsuites Hospitality Trust  IHT 1.060 0.9500 56,200
+0.11
+11.59%
Spartan Energy Acquisition Corp Cl A  SPAQ 16.70 14.99 49,154,800
+1.71
+11.41%
Sequans Communications S A  SQNS 7.920 7.110 746,000
+0.81
+11.39%
Lydall Inc  LDL 13.91 12.49 286,900
+1.42
+11.37%
Playags Inc  AGS 3.430 3.080 826,200
+0.35
+11.36%
Zynex Inc  ZYXI 28.58 25.71 1,794,400
+2.87
+11.16%
Opera Ltd ADR  OPRA 10.77 9.690 546,200
+1.08
+11.15%
Carnival Corp  CCL 16.16 14.58 61,894,000
+1.58
+10.84%
Tesla Ord [Cdi]  TSLA 1,544.65 1394.28 23,337,500
+150.37
+10.78%
Urban One Inc  UONE 15.57 14.06 4,903,100
+1.51
+10.74%
US Gold Ord Shs  USAU 7.353 6.640 101,800
+0.71
+10.73%
Tuanche Ltd ADR  TC 1.692 1.530 21,100
+0.16
+10.58%
Catchmark Timber Trust Inc  CTT 9.200 8.320 496,300
+0.88
+10.58%
Altimmune Inc  ALT 22.35 20.22 17,919,500
+2.13
+10.53%
BEL Fuse Cl A  BELFA 10.50 9.500 2,200
+1.00
+10.53%
Legacy Housing Corp  LEGH 13.75 12.45 26,700
+1.30
+10.44%
Emerald Expositions Events Inc  EEX 2.650 2.400 180,800
+0.25
+10.42%
Identiv Inc  INVE 4.780 4.330 169,300
+0.45
+10.39%
Unum Therapeutics Inc  UMRX 3.320 3.010 13,774,800
+0.31
+10.30%
Revolution Medicines Inc  RVMD 30.49 27.66 771,900
+2.83
+10.23%
Sundance Energy Australia Ltd  SNDE 2.700 2.450 267,700
+0.25
+10.20%
Spirit Airlines Ord Shs  SAVE 17.53 15.91 20,584,900
+1.62
+10.18%
Microsectors 2X U.S. Big Banks Etns  BNKO 26.56 24.11 400
+2.45
+10.17%
Carnival Plc ADR  CUK 13.06 11.87 2,425,200
+1.19
+10.03%
Aclaris Therapeutics Ord Shs  ACRS 1.980 1.800 1,267,500
+0.18
+10.00%
Southern MO Bancorp  SMBC 21.99 20.00 8,200
+1.99
+9.95%
Choiceone Financial  COFS 28.20 25.66 9,400
+2.54
+9.90%
Royal Caribbean Cruises Ord Shs  RCL 51.77 47.12 20,560,000
+4.65
+9.87%
Mistras Group Inc  MG 3.480 3.170 316,900
+0.31
+9.78%
Laredo Petroleum Holdings Inc  LPI 12.22 11.14 523,900
+1.08
+9.69%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.