Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Harvard Bioscience  HBIO 3.050 2.960 2,619
+0.09
+3.04%
Silvercorp Metals   SVM 3.890 3.780 170
+0.11
+2.91%
VS 3X Gold  UGLD 178.11 173.14 3,610
+4.97
+2.87%
Clean Energy Fuels  CLNE 2.550 2.480 194
+0.07
+2.82%
Republic First Bcp  FRBK 3.150 3.070 3,000
+0.08
+2.61%
Happiness Biotech Group Ltd  HAPP 4.800 4.680 4,610
+0.12
+2.56%
Ligand Pharm  LGND 105.25 102.62 2,073
+2.63
+2.56%
Adaptimmune Ther Ads  ADAP 3.600 3.510 15,201
+0.09
+2.56%
Inovalon Hlds Cm A  INOV 21.00 20.48 500
+0.52
+2.54%
Fortuna Silver Mines Inc  FSM 3.760 3.670 1,390
+0.09
+2.45%
The Rubicon Project Inc  RUBI 11.30 11.04 7,013
+0.26
+2.36%
Akers Biosciences  AKER 3.100 3.030 1,000
+0.07
+2.31%
Ssr Mining Inc  SSRM 18.90 18.49 600
+0.41
+2.22%
Innovative Industrial Properties  IIPR 98.25 96.12 2,644
+2.13
+2.22%
Contrafect  CFRX 10.15 9.930 250
+0.22
+2.22%
Blue Apron Holdings Inc  APRN 2.320 2.270 2,185
+0.05
+2.20%
Newmont Mining  NEM 50.45 49.40 7,413
+1.05
+2.13%
Freshpet Inc CS  FRPT 68.50 67.09 104,790
+1.41
+2.10%
First Majestic Silver Corp Common  AG 9.430 9.240 2,850
+0.19
+2.06%
British American Tobacco Industries  BTI 41.98 41.15 10,705
+0.83
+2.02%
Barrick Gold Corp  GOLD 21.44 21.02 98,060
+0.42
+2.00%
Verastem Inc  VSTM 2.050 2.010 995
+0.04
+1.97%
Beyond Air Inc  XAIR 7.250 7.110 5,294
+0.14
+1.97%
Kinross Gold Corporation  KGC 5.870 5.760 7,104
+0.11
+1.91%
Golden Ocean Gp  GOGL 3.960 3.890 800
+0.07
+1.80%
United Nat Foods  UNFI 6.600 6.490 11,013
+0.11
+1.69%
CNH Industrial N.V.  CNHI 9.100 8.950 31,664
+0.15
+1.68%
Orange ADR  ORAN 14.14 13.92 1,229
+0.22
+1.58%
Zoom Video Communications Cl A  ZM 108.50 106.88 41,140
+1.62
+1.52%
NovaGold Resources   NG 9.480 9.340 3,300
+0.14
+1.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media