Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tilray Inc. Class 2  TLRY 38.18 35.90 13,617
+2.28
+6.35%
Ikonics Corp  IKNX 11.09 10.45 700
+0.64
+6.12%
Aspen Group Inc  ASPU 7.840 7.390 120,500
+0.45
+6.09%
Applied Dna Scns  APDN 1.220 1.150 62,800
+0.07
+6.09%
58.Com Inc  WUBA 70.70 66.65 2,209,700
+4.05
+6.08%
Luby's Inc  LUB 2.280 2.150 83,300
+0.13
+6.05%
Mersana Therapeutics Inc  MRSN 12.90 12.17 129,100
+0.73
+6.00%
Glycomimetics Inc  GLYC 15.38 14.51 261,900
+0.87
+6.00%
Novatel Wireless  INSG 2.670 2.520 1,122,300
+0.15
+5.95%
Link Motion Inc.  LKM 1.080 1.020 386,600
+0.06
+5.88%
Vbi Vaccines Inc CS  VBIV 1.990 1.880 152,900
+0.11
+5.85%
American Airlines Gp  AAL 39.99 37.79 9,629,000
+2.20
+5.82%
Quantum Corp  QTM 2.000 1.890 264,200
+0.11
+5.82%
Sunopta Inc  STKL 8.200 7.750 467,600
+0.45
+5.81%
Xoma Corp  XOMA 16.73 15.82 177,100
+0.91
+5.75%
Sharpspring Inc  SHSP 13.46 12.73 63,000
+0.73
+5.73%
Vishay Precision Group  VPG 44.40 42.00 100,000
+2.40
+5.71%
China Ceramics Co  CCCL 1.480 1.400 31,300
+0.08
+5.71%
Bel Fuse Cl A  BELFA 23.51 22.25 8,900
+1.26
+5.66%
Sunlands Online Education Group ADR  STG 5.420 5.130 192,600
+0.29
+5.65%
Strata Skin Scien  SSKN 2.430 2.300 1,445
+0.13
+5.65%
Sonoma Pharmaceuticals Inc  SNOA 1.870 1.770 38,700
+0.10
+5.65%
Blonder Tongue Laboratories  BDR 1.330 1.260 35,500
+0.07
+5.56%
Vital Therapies Inc  VTL 9.500 9.000 1,030
+0.50
+5.56%
Smart Server Inc  RMBL 6.470 6.130 193,500
+0.34
+5.55%
Kingtone Wirelessinf  KONE 7.430 7.040 6,200
+0.39
+5.54%
Gwg Holdings  GWGH 11.50 10.90 114,000
+0.60
+5.50%
Omeros Corp  OMER 22.07 20.92 610,500
+1.15
+5.50%
Orchids Paper Products Company  TIS 2.690 2.550 496,600
+0.14
+5.49%
Art S Way MFG Co I  ARTW 2.900 2.750 31,900
+0.15
+5.45%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.