Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Avianca Holdings S.A.  AVH 3.960 3.080 2,921,500
+0.88
+28.57%
Essa Pharma  EPIX 2.600 2.050 4,700
+0.55
+26.83%
Mcclatchy Company  MNI 2.450 2.000 21,700
+0.45
+22.50%
Hibbett Sports Inc  HIBB 23.96 19.82 6,831,700
+4.14
+20.89%
Pieris Pharma  PIRS 4.410 3.750 2,047,400
+0.66
+17.60%
Opera Limited ADR  OPRA 10.83 9.400 241,600
+1.43
+15.21%
Dasan Zhone Solutions Inc  DZSI 13.07 11.38 186,300
+1.69
+14.85%
Cavco Inds Inc  CVCO 156.31 136.10 315,500
+20.21
+14.85%
Aphria Inc  APHA 7.350 6.410 12,613,900
+0.94
+14.66%
Total System Services  TSS 113.45 99.62 10,768,600
+13.83
+13.88%
Bioceres Crop Solutions Corp  BIOX 4.784 4.210 27,100
+0.57
+13.65%
Natl Security Gp I  NSEC 13.07 11.51 500
+1.56
+13.59%
Agrofresh Solutions  AGFS 2.520 2.220 266,100
+0.30
+13.51%
Pdvwireless  PDVW 49.70 44.20 370,500
+5.50
+12.44%
Hi-Crush Partners LP  HCLP 2.390 2.130 1,091,700
+0.26
+12.21%
Eltek Ltd  ELTK 1.660 1.480 88,200
+0.18
+12.16%
Lrad Corp  LRAD 3.440 3.080 363,500
+0.36
+11.69%
Workhorse Grp Cmn ST  WKHS 1.600 1.440 4,514,800
+0.16
+11.11%
Kopin Cp  KOPN 1.260 1.140 713,000
+0.12
+10.53%
Osmotica Pharmaceuticals Plc  OSMT 2.630 2.380 203,900
+0.25
+10.50%
Express Inc  EXPR 3.580 3.240 3,406,500
+0.34
+10.49%
Realnetworks Inc  RNWK 2.050 1.860 30,500
+0.19
+10.22%
Fuel Tech Inc  FTEK 1.750 1.590 334,000
+0.16
+10.06%
Xpresspa Group Inc  XSPA 2.140 1.948 35,000
+0.19
+9.87%
Biocept Inc  BIOC 1.240 1.130 11,535,700
+0.11
+9.73%
Horizon Global Corp Comm  HZN 4.310 3.930 114,900
+0.38
+9.67%
Santander Consumer USA Holdings  SC 22.58 20.62 3,444,800
+1.96
+9.51%
LogicBio Therapeutics, Inc. - Common Stock  LOGC 16.21 14.81 62,700
+1.40
+9.45%
Arrowhead Pharma  ARWR 24.04 21.97 5,421,100
+2.07
+9.42%
Corporacion America Airports Sa  CAAP 7.910 7.230 112,400
+0.68
+9.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media