Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vistagen Therap. Com  VTGN 1.390 1.180 809,700
+0.21
+17.80%
Contango Oil & Gas Company  MCF 2.490 2.170 622,700
+0.32
+14.75%
Milestone Scientific  MLSS 1.350 1.180 2,177,900
+0.17
+14.41%
Creative Realities Inc  CREX 1.440 1.260 9,200
+0.18
+14.29%
Genetic Tech Spn Ads  GENE 2.290 2.040 88,600
+0.25
+12.25%
Milestone Pharmaceuticals Inc  MIST 20.99 18.95 1,400
+2.04
+10.77%
Altisource Asset  AAMC 15.50 14.00 26,200
+1.50
+10.71%
Blue Hat Interactive Entertainment Tech  BHAT 3.320 3.000 102,200
+0.32
+10.67%
Cemtrex Inc  CETX 1.510 1.370 274,900
+0.14
+10.21%
Farmmi Inc  FAMI 1.857 1.690 23,500
+0.17
+9.85%
Immunovaccine Inc  IMV 3.006 2.737 6,900
+0.27
+9.84%
Tuanche Ltd ADR  TC 2.830 2.590 3,700
+0.24
+9.27%
Exfo Inc  EXFO 4.180 3.830 70,900
+0.35
+9.14%
Maiden Holdings Ltd [Mh/Pc]  MH-PC 5.720 5.250 184,200
+0.47
+8.95%
Holly Energy Partners LP  HEP 23.13 21.26 1,027,600
+1.87
+8.80%
Wah Fu Education Group Limited  WAFU 2.730 2.510 100
+0.22
+8.78%
Monaker Group Inc  MKGI 2.550 2.350 39,400
+0.20
+8.51%
Opgen Inc  OPGN 6.315 5.830 16,500
+0.49
+8.32%
Roadrunner Transportation Systems Inc  RRTS 11.14 10.29 36,000
+0.85
+8.26%
Essa Pharma  EPIX 3.880 3.590 35,000
+0.29
+8.08%
Vaccinex Inc  VCNX 5.992 5.560 400
+0.43
+7.76%
Rand Capital Cp  RAND 2.650 2.460 38,200
+0.19
+7.72%
Tiziana Life Sciences Plc ADR  TLSA 5.936 5.520 3,900
+0.42
+7.54%
New Home Co. Llc  NWHM 4.400 4.100 145,800
+0.30
+7.32%
Kansas City Southern  KSU 145.25 135.42 3,351,800
+9.83
+7.26%
Carver Bancorp  CARV 3.200 2.990 500
+0.21
+7.02%
Huitao Technology Co. Ltd.  HHT 2.390 2.240 8,300
+0.15
+6.70%
Oaktree Cap Group Llc [Oak/Pb]  RIVE 11.99 11.25 10,100
+0.74
+6.58%
Income Opportunity Realty Trust  IOR 12.70 11.93 1,300
+0.77
+6.42%
Badger Meter  BMI 60.17 56.54 828,800
+3.63
+6.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media