Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PG&E Corp  PCG 24.40 17.74 54,698,300
+6.66
+37.54%
Natural Gas 3X Long ETN Velocityshares  UGAZ 151.17 110.30 3,537,700
+40.87
+37.05%
Natural Grocers By Vitamin Cottage Inc  NGVC 22.50 16.66 1,735,300
+5.84
+35.05%
Tesaro Inc  TSRO 34.96 26.59 7,657,200
+8.37
+31.48%
PACIFIC GAS AND ELECTRIC COMPANY 4.80 ED. 1ST PFD.  PCG-PG 18.35 14.03 43,300
+4.32
+30.79%
E M C Insurance Gp  EMCI 31.25 23.99 542,300
+7.26
+30.26%
PACIFIC GAS AND ELECTRIC COMPANY 5 ED. 1ST PFD.  PCG-PD 18.85 14.78 73,900
+4.07
+27.54%
Pacific Gas El 5.00  PCG-PC 19.29 15.37 21,900
+3.92
+25.50%
PACIFIC GAS AND ELECTRIC COMPANY 5 ED. 1ST PFD.A  PCG-PE 19.25 15.50 55,600
+3.75
+24.19%
PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD  PCG-PI 17.50 14.36 17,200
+3.14
+21.87%
Asta Funding Inc  ASFI 4.200 3.500 45,500
+0.70
+20.00%
Pacific Gas El 5.50  PCG-PB 20.60 17.25 51,300
+3.35
+19.42%
PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD.  PCG-PH 18.00 15.22 27,600
+2.78
+18.27%
Pacific Gas El 6.00  PCG-PA 22.25 18.89 68,100
+3.36
+17.79%
America's Car-Mart  CRMT 83.98 72.00 251,800
+11.98
+16.64%
Casi Phrmactcls Inc  CASI 4.100 3.520 765,100
+0.58
+16.48%
Concert Pharmaceutic  CNCE 13.38 11.50 548,600
+1.88
+16.35%
Purple Innovation Inc  PRPL 5.510 4.750 20,500
+0.76
+16.00%
Edison International  EIX 54.45 47.19 8,828,700
+7.26
+15.38%
Haynes Intl Inc  HAYN 35.87 31.37 213,300
+4.50
+14.34%
Aeterna Zentaris Inc  AEZS 2.900 2.540 3,728,900
+0.36
+14.17%
Wilhelmina Intl  WHLM 6.000 5.260 1,800
+0.74
+14.07%
Ra Pharmaceuticals Inc  RARX 16.70 14.67 689,200
+2.03
+13.84%
Evelo Biosciences Inc  EVLO 8.290 7.290 22,500
+1.00
+13.72%
Sirius International Insurance Group  SG 15.10 13.31 1,000
+1.79
+13.45%
Gritstone Oncology Inc.  GRTS 23.00 20.29 168,000
+2.71
+13.36%
Zedge Inc Class B  ZDGE 2.040 1.800 200
+0.24
+13.33%
Gridsum Holding Inc  GSUM 4.800 4.260 13,400
+0.54
+12.68%
Imprimis Phar  IMMY 5.290 4.710 1,642,300
+0.58
+12.31%
GS Connect S&P GSCI Enh Commodity TR ETN  GSC 23.87 21.35 1,100
+2.52
+11.80%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.