Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cronos Group Inc  CRON 7.680 7.320 7,995
+0.36
+4.92%
Diebold Nixdorf Inc  DBD 4.400 4.210 2,011,900
+0.19
+4.51%
Bioblast Pharma Ltd  ORPN 1.160 1.110 32,700
+0.05
+4.50%
Catasys Inc  CATS 8.590 8.220 67,000
+0.37
+4.50%
China Biologic Produ  CBPO 104.50 100.00 100
+4.50
+4.50%
Alpha Pro Tech  APT 3.500 3.350 23,100
+0.15
+4.48%
Mountain Province Diamonds Inc  MPVD 2.100 2.010 16,800
+0.09
+4.48%
Bio-Key Intl Inc  BKYI 1.870 1.790 2,000
+0.08
+4.47%
Americas Silver Corp  USAS 2.350 2.250 36,800
+0.10
+4.44%
Amcon Distributing Company  DIT 87.00 83.30 100
+3.70
+4.44%
Moog Inc Cl B  MOG-B 78.84 75.49 700
+3.35
+4.44%
Noah Holdings Ltd  NOAH 45.27 43.36 498,100
+1.91
+4.40%
Gevo Inc  GEVO 3.320 3.180 397,100
+0.14
+4.40%
Bank of So Car Cp  BKSC 20.82 19.95 200
+0.88
+4.39%
Innovative Industrial Properties  IIPR 36.26 34.74 74,600
+1.52
+4.38%
Eyenovia Inc.  EYEN 5.500 5.270 2,400
+0.23
+4.36%
P F Inds Inc A  PFIN 8.150 7.810 200
+0.34
+4.35%
Citi Trends Inc  CTRN 31.44 30.13 140,400
+1.31
+4.35%
Aduro Biotech  ADRO 6.000 5.750 294,500
+0.25
+4.35%
Akari Therapeutics  AKTX 1.920 1.840 58,700
+0.08
+4.35%
Docusign Inc.  DOCU 61.22 58.68 1,395,500
+2.54
+4.33%
China Southern Airlines Company  ZNH 32.85 31.49 49,100
+1.36
+4.32%
Synthesis Energy Sys  SES 2.420 2.320 3,900
+0.10
+4.31%
Lrad Corp  LRAD 3.150 3.020 322,400
+0.13
+4.30%
Ollies Bargain CS  OLLI 77.65 74.45 1,068,000
+3.20
+4.30%
Amira Nature Foods Ltd  ANFI 1.700 1.630 133,300
+0.07
+4.29%
Wheeler Real Estate Investment Trust Inc  WHLRD 20.75 19.90 5,900
+0.85
+4.27%
Hailiang Edu Grp Ads  HLG 75.09 72.02 66,700
+3.07
+4.26%
Redhill Biophrma ADR  RDHL 6.420 6.160 148,200
+0.26
+4.22%
Motorcar Parts Amer  MPAA 25.79 24.75 396,800
+1.04
+4.20%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.