Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MEXCO ENERGY RG  MXC 6.400 5.860 17,889
+0.54
+9.22%
SEMILEDS RG  LEDS 4.610 4.230 534,767
+0.38
+8.98%
DONEGAL GROUP-B  DGICB 14.00 12.85 3,041
+1.15
+8.95%
NORTHERN OIL RG  NOG 2.620 2.410 8,251,211
+0.21
+8.71%
Genworth Financial  GNW 3.630 3.340 4,404,865
+0.29
+8.68%
HELIUS MEDICAL-A RG  HSDT 11.11 10.24 12,937
+0.87
+8.50%
ODYSSEY MARINE RG  OMEX 8.500 7.840 74,327
+0.66
+8.42%
CM FINANCE RG  CMFN 9.300 8.600 190,712
+0.70
+8.14%
BP PRUDHOE RTY UBI  BPT 30.60 28.30 762,503
+2.30
+8.13%
ARTS WAY MFG CO RG  ARTW 3.000 2.775 1,222,384
+0.23
+8.11%
AMER REALTY INVS RG  ARL 14.86 13.75 5,694
+1.11
+8.07%
INTEGRATED MED RG  IMTE 15.50 14.35 37,255
+1.15
+8.01%
OPIANT PHARMACEU RG  OPNT 17.45 16.16 19,811
+1.29
+7.98%
FIRST INTERNET B RG  INBK 36.85 34.20 74,194
+2.65
+7.75%
SOLENO THERAPEUT RG  SLNO 1.950 1.810 53,358
+0.14
+7.73%
XTANT MEDICAL RG  XTNT 6.410 5.950 367,362
+0.46
+7.73%
XTL BIOPHARM SP ADR  XTLB 2.110 1.960 15,880
+0.15
+7.65%
DECIPHERA PHRMLS RG  DCPH 27.21 25.28 115,420
+1.93
+7.63%
KELLY SVCS NVTGRG-A  KELYA 24.26 22.56 593,147
+1.70
+7.54%
NOVUS THERAPEUTI RG  NVUS 6.580 6.120 209,819
+0.46
+7.52%
FOUNDATION MEDIC RG  FMI 87.00 81.10 339,850
+5.90
+7.27%
ALLIANCE ONE RG  AOI 19.30 18.00 283,203
+1.30
+7.22%
NOVABAY PHARMA RG  NBY 3.050 2.850 3,942
+0.20
+7.02%
ALPHATEC HOLDING RG  ATEC 3.990 3.730 111,801
+0.26
+6.97%
ARQULE RG  ARQL 3.620 3.390 1,626,124
+0.23
+6.78%
ARCIMOTO RG  FUV 3.150 2.950 38,756
+0.20
+6.78%
EURO TECH HLDGS RG  CLWT 3.950 3.700 147,996
+0.25
+6.76%
HEALTH INSURAN RG-A  HIIQ 31.05 29.10 803,546
+1.95
+6.70%
LAZYDAYS HLDG RG  LAZY 8.860 8.310 9,688
+0.55
+6.62%
ADT RG  ADT 7.750 7.270 4,144,785
+0.48
+6.60%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial