Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Agm Group Holdings Inc. Class A  AGMH 15.61 14.26 53,700
+1.35
+9.47%
Sodastream Int Ltd  SODA 142.11 129.85 7,676,400
+12.26
+9.44%
Cvr Refining LP  CVRR 20.40 18.65 1,067,400
+1.75
+9.38%
Good Times Rest  GTIM 4.675 4.275 218,500
+0.40
+9.36%
Pedevco Corp  PED 1.880 1.720 183,200
+0.16
+9.30%
Petiq Inc Class A  PETQ 37.66 34.51 1,312,900
+3.15
+9.13%
Parker Drilling Company  PKD 3.470 3.180 52,000
+0.29
+9.12%
Safe-T Group Ltd ADR  SFET 11.99 11.00 13,600
+0.99
+9.00%
The Exone Company  XONE 8.140 7.470 285,000
+0.67
+8.97%
B2Gold Corp  BTG 2.350 2.160 3,919,600
+0.19
+8.80%
China Biologic Produ  CBPO 100.00 91.99 1,629,500
+8.01
+8.71%
Achieve Life Sciences Inc  ACHV 3.040 2.800 126,700
+0.24
+8.57%
Koss Cp  KOSS 3.050 2.810 83,500
+0.24
+8.54%
Gold Standard Ventures Corp  GSV 1.540 1.420 286,400
+0.12
+8.45%
Scorpio Tankers Inc  STNG 2.060 1.900 3,756,100
+0.16
+8.42%
Senomyx Inc  SNMX 1.160 1.070 270,300
+0.09
+8.41%
Fat Brands Inc  FAT 7.960 7.350 10,800
+0.61
+8.30%
Ascent Capital Group  ASCMA 3.020 2.790 90,400
+0.23
+8.24%
Huami Corporation ADR  HMI 11.20 10.36 850,900
+0.84
+8.11%
Amtech Systems Inc  ASYS 5.200 4.810 315,300
+0.39
+8.11%
Hudson Global  HSON 1.790 1.660 57,400
+0.13
+7.83%
American Midstreampartners LP  AMID 6.900 6.400 619,800
+0.50
+7.81%
Lantheus Holdings  LNTH 14.50 13.45 460,300
+1.05
+7.81%
Counterpath Corp  CPAH 2.210 2.050 148,100
+0.16
+7.80%
Frontier Commun Cp  FTR 5.730 5.320 4,233,100
+0.41
+7.71%
Partner Comm Co Ltd  PTNR 4.250 3.950 19,000
+0.30
+7.59%
B Communications Ltd  BCOM 7.010 6.520 1,300
+0.49
+7.52%
Lonestar Resources US Inc  LONE 8.590 7.990 139,900
+0.60
+7.51%
Scholar Rock Holding Corporation  SRRK 16.15 15.03 24,900
+1.12
+7.45%
Educational Dev Cp  EDUC 23.80 22.15 31,300
+1.65
+7.45%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.