Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
UNITED ST CELLUL RG  USM 35.94 32.76 229,517
+3.18
+9.71%
HP ENTERPRISE RG  HPE 17.99 16.41 30,650,422
+1.58
+9.63%
BONSO ELECTRON I RG  BNSO 3.580 3.270 18,006
+0.31
+9.48%
CERECOR RG  CERC 4.426 4.047 343,834
+0.38
+9.36%
ARADIGM RG  ARDM 1.320 1.210 288,143
+0.11
+9.08%
GENETIC TECH SP ADR  GENE 1.700 1.560 61,869
+0.14
+8.97%
ALLD HLTHCR PRDS RG  AHPI 2.800 2.580 134,025
+0.22
+8.53%
SHUTTERSTOCK RG  SSTK 50.01 46.35 502,778
+3.66
+7.90%
TIVITY HEALTH RG  TVTY 41.00 38.05 852,503
+2.95
+7.75%
ARCHROCK RG  AROC 9.800 9.100 1,004,845
+0.70
+7.69%
COMM HEALTH REIT RG  CHCT 24.36 22.63 96,175
+1.73
+7.67%
FRONT11.125%MCPRG-A  FTRPR 13.40 12.45 36,219
+0.95
+7.63%
TELARIA RG  TLRA 4.980 4.630 237,703
+0.35
+7.56%
GNC HLDGS RG-A  GNC 4.355 4.050 8,710,727
+0.31
+7.53%
RUSH ENTERPRISES-B  RUSHB 40.42 37.61 5,313
+2.81
+7.47%
VITAL THERAPIES RG  VTL 5.050 4.700 60,193
+0.35
+7.45%
IKONICS RG  IKNX 9.576 8.920 7,964
+0.66
+7.35%
SMART SAND RG  SND 7.670 7.145 520,730
+0.53
+7.35%
FRESHPET RG  FRPT 19.85 18.50 274,507
+1.35
+7.30%
A V HOMES RG  AVHI 17.10 15.95 66,775
+1.15
+7.21%
SG BLOCKS RG  SGBX 4.299 4.010 12,815
+0.29
+7.21%
KAZIA THRPTS SP ADR  KZIA 5.330 4.990 48,966
+0.34
+6.81%
SPECTRUM PHARMAC RG  SPPI 21.85 20.46 658,961
+1.39
+6.79%
ARCHROCK PARTNERS  APLP 13.53 12.68 527,176
+0.85
+6.70%
POINTS INTL RG  PCOM 11.05 10.36 167,135
+0.69
+6.66%
NOVUME SOLUTIONS RG  NVMM 3.733 3.500 3,390
+0.23
+6.65%
NEWATER TECH RG  NEWA 13.00 12.19 60,588
+0.81
+6.64%
RETROPHIN RG  RTRX 23.78 22.34 359,914
+1.44
+6.45%
IDT-B RG  IDT 10.74 10.09 105,572
+0.65
+6.44%
FORTRESS BIOTECH RG  FBIO 4.039 3.810 150,975
+0.23
+6.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial