Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Resonant Inc  RESN 2.560 2.330 345,600
+0.23
+9.87%
Novabay Pharmaceuticals  NBY 1.130 1.030 22,500
+0.10
+9.71%
Maiden Holdings Ltd  MHLD 1.590 1.450 826,100
+0.14
+9.66%
Rave Restaurant Grp  RAVE 1.140 1.040 6,400
+0.10
+9.62%
Streamline Health So  STRM 1.270 1.160 22,900
+0.11
+9.48%
Blue Apron Holdings Inc  APRN 1.400 1.280 4,976,700
+0.12
+9.37%
Netshoes [Cayman] Ltd  NETS 2.110 1.930 197,100
+0.18
+9.33%
Permrock Royalty Trust Trust Units  PRT 9.430 8.630 144,000
+0.80
+9.27%
Atlantic Amer Cp  AAME 2.730 2.500 3,000
+0.23
+9.20%
Rosehill Resources Inc  ROSE 3.000 2.750 92,400
+0.25
+9.09%
Cronos Group Inc  CRON 14.90 13.66 23,020,800
+1.24
+9.08%
Sanchez Midstream Partners LP  SNMP 2.290 2.100 70,300
+0.19
+9.05%
Sierra Oncology Inc  SRRA 1.450 1.330 374,900
+0.12
+9.02%
Northern Oil and Gas  NOG 2.800 2.570 8,372,300
+0.23
+8.95%
Biohitech Global Inc  BHTG 2.690 2.470 9,400
+0.22
+8.91%
Adient Plc  ADNT 19.78 18.17 3,226,100
+1.61
+8.86%
Turtle Beach Corp  HEAR 16.76 15.40 2,821,900
+1.36
+8.83%
Daseke Inc  DSKE 4.230 3.890 1,089,400
+0.34
+8.74%
Domo Inc. Class B  DOMO 26.59 24.47 743,000
+2.12
+8.66%
Alder Biopharma  ALDR 13.41 12.36 1,777,200
+1.05
+8.50%
Icad Inc  ICAD 4.930 4.550 299,800
+0.38
+8.35%
BP Prudhoe Bay Royalty Trust  BPT 25.02 23.11 589,400
+1.91
+8.26%
Roan Resources Inc.  ROAN 11.15 10.30 227,100
+0.85
+8.25%
Astrotech Corp  ASTC 5.000 4.620 40,500
+0.38
+8.23%
Schlumberger Ltd  SLB 44.73 41.37 26,638,500
+3.36
+8.12%
Conifer Holdings  CNFR 4.860 4.500 1,800
+0.36
+8.00%
Global Telcom & Technology Inc  GTT 27.48 25.45 872,000
+2.03
+7.98%
Star Bulk Carriers  SBLK 10.44 9.670 1,053,200
+0.77
+7.96%
Zayo Group Holdings Inc  ZAYO 27.65 25.63 11,936,900
+2.02
+7.88%
Aerpio Pharmaceuticals Inc  ARPO 3.300 3.060 316,900
+0.24
+7.84%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.