Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aptose Biosciences Inc  APTO 2.300 2.060 231,400
+0.24
+11.65%
Edap Tms Sa ADR  EDAP 2.610 2.340 60,700
+0.27
+11.54%
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 CUM. PFD.  SCE-PE 19.93 17.91 13,600
+2.02
+11.28%
Sito Mobile  SITO 1.240 1.115 332,800
+0.12
+11.21%
New Age Beverages Corp  NBEV 4.290 3.860 27,824,400
+0.43
+11.14%
Sphere 3D Corp  ANY 2.310 2.080 3,871,400
+0.23
+11.06%
Nucana Plc ADR  NCNA 19.10 17.20 41,200
+1.90
+11.05%
Orchard Therapeutics Plc ADR  ORTX 18.70 16.84 108,700
+1.86
+11.05%
Switch Inc  SWCH 8.730 7.870 2,468,200
+0.86
+10.93%
Smart Server Inc  RMBL 6.390 5.780 77,300
+0.61
+10.55%
Synlogic Inc  SYBX 9.560 8.670 159,900
+0.89
+10.27%
Spring Bank Ph CS  SBPH 11.73 10.65 88,800
+1.08
+10.14%
Clearway Energy Inc. Cl. C  CWEN 17.99 16.37 2,122,700
+1.62
+9.90%
Kodiak Sciences Inc  KOD 9.560 8.700 74,900
+0.86
+9.89%
Misonix Inc  MSON 16.54 15.07 22,500
+1.47
+9.75%
Charah Solutions Inc  CHRA 6.980 6.360 66,800
+0.62
+9.75%
Digi Intl Inc  DGII 12.70 11.59 173,300
+1.11
+9.58%
Torm Plc Class A  TRMD 7.280 6.650 600
+0.63
+9.47%
Twist Bioscience Corporation  TWST 28.10 25.71 204,400
+2.39
+9.30%
Sce Trust IV  SCE-PJ 22.00 20.13 100,800
+1.87
+9.29%
Sce Trust III 5.75%  SCE-PH 23.21 21.25 90,500
+1.96
+9.22%
Overseas Shipholding Group Inc  OSG 2.370 2.170 1,179,200
+0.20
+9.22%
SCE TRUST II 5.10 RUST PREFERENCE SECURITIES  SCE-PG 19.35 17.72 109,200
+1.63
+9.20%
Solid Biosciences Inc  SLDB 33.83 31.01 182,600
+2.82
+9.09%
Regulus Therapeutics  RGLS 1.440 1.320 448,800
+0.12
+9.09%
Planet Green Holdings Corp.  PLAG 4.080 3.740 30,300
+0.34
+9.09%
Cel-Sci Corp  CVM 3.010 2.760 335,900
+0.25
+9.06%
Sonos, Inc.  SONO 15.44 14.16 7,192,000
+1.28
+9.04%
Leju Holdings Ltd  LEJU 1.690 1.550 158,200
+0.14
+9.03%
Hornbeck Offshore Services  HOS 3.760 3.450 212,700
+0.31
+8.99%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.