Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Gainers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Douyu International Holdings Ltd Ads	DOYU	7.990	7.980	5,017	+0.01	+0.13%
Codexis Inc	CDXS	12.95	12.98	600	-0.03	-0.23%
Ball Corp	BLL	75.49	75.67	2,000	-0.18	-0.24%
Kandi Techs Group	KNDI	3.780	3.790	9,781	-0.01	-0.26%
Wendys Company	WEN	21.83	21.89	5,857	-0.06	-0.27%
Kroger Co	KR	28.67	28.75	11,621	-0.08	-0.28%
Workhorse Grp	WKHS	3.560	3.570	22,074	-0.01	-0.28%
Virtra Systems Inc	VTSI	3.500	3.510	100	-0.01	-0.28%
Southern Co	SO	66.00	66.19	52,898	-0.19	-0.29%
Amer Software Inc	AMSWA	17.00	17.05	150	-0.05	-0.29%
Diageo Plc	DEO	147.77	148.23	999	-0.46	-0.31%
Cedar Fair LP	FUN	44.49	44.63	1,439	-0.14	-0.31%
Green Dot Corp	GDOT	34.00	34.11	319	-0.11	-0.32%
Rlj Lodging TR [Rlj/Pa]	RLJ-PA	27.75	27.84	100	-0.09	-0.32%
Consolidated Edison	ED	87.40	87.69	528	-0.29	-0.33%
National Retail Properties	NNN	56.52	56.71	125	-0.19	-0.34%
Western Alliance Bancorp	WAL	50.00	50.17	100	-0.17	-0.34%
Global Net Lease Inc	GNL	20.35	20.42	385	-0.07	-0.34%
Dicerna Pharmaceutic	DRNA	20.25	20.32	993	-0.07	-0.34%
American Electric Power	AEP	97.09	97.43	13,692	-0.34	-0.35%
Rexahn Pharmaceuticals	REXN	2.580	2.590	500	-0.01	-0.39%
PepsiCo	PEP	141.43	141.98	12,087	-0.55	-0.39%
Riot Blockchain Inc	RIOT	1.240	1.245	1,084	-0.00	-0.39%
Dominion Resources	D	85.49	85.83	13,699	-0.34	-0.40%
TravelersCompanies	TRV	128.05	128.56	4,714	-0.51	-0.40%
NextEra Energy	NEE	267.00	268.07	25,012	-1.07	-0.40%
Newtek Bus Svcs	NEWT	19.82	19.90	948	-0.08	-0.40%
Magellan Midstream Partners LP	MMP	56.77	57.00	25,021	-0.23	-0.40%
Chaserg Technology Acquisition Corp Cl A	CTAC	12.20	12.25	1,000	-0.05	-0.41%
Diversified Healthcare Trust	DHC	7.200	7.230	710	-0.03	-0.41%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News