Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Gainers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Central Fed Cp	CFBK	13.30	12.87	11,600	+0.43	+3.34%
Devon Energy	DVN	31.25	30.24	10,054,100	+1.01	+3.34%
Smart Server Inc	RMBL	5.570	5.390	190,000	+0.18	+3.34%
Aratana Theraptcs	PETX	4.030	3.900	327,700	+0.13	+3.33%
Luokung Technology Corp	LKCO	7.750	7.500	4,800	+0.25	+3.33%
Full House Rsts	FLL	2.180	2.110	90,100	+0.07	+3.32%
Eton Pharmaceutcials Inc	ETON	7.790	7.540	16,200	+0.25	+3.32%
Kinross Gold Corporation	KGC	3.430	3.320	11,018,900	+0.11	+3.31%
Montage Resources Corp	MR	16.56	16.03	106,600	+0.53	+3.31%
Talos Energy Inc	TALO	25.98	25.15	313,100	+0.83	+3.30%
Anglogold Ashanti Ltd	AU	13.80	13.36	3,506,900	+0.44	+3.29%
MGP Ingredients Inc	MGPI	77.01	74.56	276,900	+2.45	+3.29%
Molecular Templates Inc	MTEM	5.670	5.490	164,900	+0.18	+3.28%
Trio-Tech International	TRT	3.470	3.360	1,000	+0.11	+3.27%
Cenovus Energy Inc	CVE	9.170	8.880	3,804,400	+0.29	+3.27%
Air Transport	ATSG	20.87	20.21	1,133,100	+0.66	+3.27%
Inseego Corp	INSG	5.060	4.900	748,200	+0.16	+3.27%
Bioblast Pharma Ltd	ORPN	11.20	10.85	8,700	+0.35	+3.25%
CPI Aerostructures	CVU	7.000	6.780	10,500	+0.22	+3.24%
EOG Resources	EOG	95.89	92.88	7,928,500	+3.01	+3.24%
Mercadolibre Inc	MELI	497.95	482.36	760,800	+15.59	+3.23%
Cel-Sci Corp	CVM	3.210	3.110	456,700	+0.10	+3.22%
Jagged Peak Energy Inc	JAG	10.60	10.27	1,167,000	+0.33	+3.21%
Exp Realty Internati	EXPI	11.25	10.90	135,900	+0.35	+3.21%
Comstock Resources	CRK	7.420	7.190	398,000	+0.23	+3.20%
Platinum Group Metals Ltd	PLG	1.950	1.890	88,800	+0.06	+3.17%
Chesapeake Energy	CHK	3.260	3.160	61,831,000	+0.10	+3.16%
Glaukos Corp	GKOS	77.51	75.15	505,400	+2.36	+3.14%
Cadiz Inc	CDZI	9.530	9.240	241,000	+0.29	+3.14%
Aquantia Corp	AQ	8.600	8.340	287,600	+0.26	+3.12%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News