Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DULUTH HLDG RG-B  DLTH 17.80 17.34 102,749
+0.46
+2.65%
INCYTE RG  INCY 68.43 66.67 1,372,968
+1.76
+2.64%
PENNSYL REIT-SBI RG  PEI 10.50 10.23 985,668
+0.27
+2.64%
OMEGA FLEX RG  OFLX 74.28 72.37 8,525
+1.91
+2.64%
SOHU.COM RG  SOHU 37.37 36.41 320,540
+0.96
+2.64%
PTC THERAPEUTICS RG  PTCT 30.80 30.01 578,113
+0.79
+2.63%
ATOMERA RG  ATOM 5.850 5.700 5,961
+0.15
+2.63%
WAVE LIFE SCI RG  WVE 44.90 43.75 91,895
+1.15
+2.63%
GREAT PLAINS ENE RG  GXP 33.64 32.78 4,068,957
+0.86
+2.62%
J.ALXNDR'S HLD RG-A  JAX 11.75 11.45 14,478
+0.30
+2.62%
AMAG PHARMA RG  AMAG 23.70 23.10 378,005
+0.60
+2.60%
NVE RG  NVEC 104.75 102.10 8,067
+2.65
+2.60%
OPTIMUMBANK HLDG RG  OPHC 5.140 5.010 19,875
+0.13
+2.59%
SYNACOR RG  SYNC 2.000 1.950 39,106
+0.05
+2.56%
CKX LANDS RG  CKX 10.77 10.50 1,858
+0.27
+2.55%
SENSUS HEALTHCAR RG  SRTS 6.830 6.660 1,123
+0.17
+2.55%
ARDMORE SHIPPING RG  ASC 8.050 7.850 210,993
+0.20
+2.55%
CAVCO INDUSTRIES RG  CVCO 183.30 178.75 59,807
+4.55
+2.55%
NEWATER TECH RG  NEWA 12.90 12.58 162,235
+0.32
+2.54%
TEVAPHARMIND SP ADR  TEVA 22.18 21.63 13,239,575
+0.55
+2.54%
SPRK ENRG CRPP RG-A  SPKEP 23.00 22.43 10,731
+0.57
+2.54%
PERNIX THERAPEUT RG  PTX 2.430 2.370 114,466
+0.06
+2.54%
POWER INTEGRATIO RG  POWI 75.10 73.25 128,991
+1.85
+2.53%
HAWTHORN BANC RG  HWBK 22.35 21.80 482
+0.55
+2.52%
JOUNCE THERPTCS RG  JNCE 11.39 11.11 480,271
+0.28
+2.52%
GENIE ENER RG-B  GNE 5.290 5.160 67,918
+0.13
+2.52%
POINTER TELOCATI RG  PNTR 14.25 13.90 8,768
+0.35
+2.52%
AMER RIVER BANKS RG  AMRB 15.94 15.55 117
+0.39
+2.51%
LGI HOMES RG  LGIH 61.10 59.61 282,896
+1.49
+2.50%
NETEASE SP ADR  NTES 228.56 223.03 1,616,510
+5.53
+2.48%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial