Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HUDBAY MINERALS RG  HBM 8.500 8.150 511,168
+0.35
+4.29%
FRONTLINE RG  FRO 4.230 4.070 264,188
+0.16
+3.93%
FAIRMOUNT SANTR RG  FMSA 4.775 4.600 1,114,779
+0.18
+3.81%
SUN COMMUN REIT RG  SUI 88.09 84.89 139,230
+3.20
+3.77%
SPARK ENER RG-A  SPKE 9.650 9.300 56,642
+0.35
+3.76%
BARCLAYS PLC SP ADR  BCS 11.76 11.33 1,625,979
+0.43
+3.75%
ITUS RG  ITUS 3.320 3.200 131,264
+0.12
+3.75%
Target Corp  TGT 75.67 72.96 2,113,554
+2.72
+3.72%
KIRKLAND LAKE GL RG  KL 15.94 15.37 256,867
+0.57
+3.71%
CERUS RG  CERS 4.335 4.180 156,090
+0.16
+3.71%
KEMPHARM RG  KMPH 5.600 5.400 92,964
+0.20
+3.70%
SONOMA PHARMACT RG  SNOA 4.449 4.290 8,497
+0.16
+3.70%
FAMOUS DAVE'S AM RG  DAVE 7.050 6.800 50,828
+0.25
+3.68%
US SILICA HLDGS RG  SLCA 26.07 25.15 2,302,382
+0.92
+3.66%
ENERGEN RG  EGN 54.41 52.49 573,911
+1.92
+3.66%
UNIQURE RG  QURE 26.38 25.45 147,469
+0.93
+3.65%
TEEKAY OFFSHORE PARTNERS L.P. 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 21.87 21.10 1,000
+0.77
+3.65%
Petrobras - Petroleo Brasileiro S.A.  PBR 13.64 13.16 5,151,509
+0.48
+3.65%
MYND ANALYTICS RG  MYND 2.478 2.391 373
+0.09
+3.64%
UTD INS HLDGS RG  UIHC 19.38 18.70 71,652
+0.68
+3.64%
BLUEPRINT MED RG  BPMC 90.65 87.49 107,575
+3.16
+3.61%
SEQUANS SP ADR  SQNS 1.730 1.670 65,874
+0.06
+3.59%
FATE THERAPEUTIC RG  FATE 10.97 10.59 720,859
+0.38
+3.59%
FORTRESS BIOTECH RG  FBIO 3.760 3.630 96,793
+0.13
+3.58%
SRC ENERGY RG  SRCI 8.970 8.660 444,923
+0.31
+3.58%
Kimco Realty  KIM 15.21 14.68 1,449,422
+0.53
+3.58%
TINTRI RG  TNTR 5.220 5.040 7,462
+0.18
+3.57%
ATN INTERNATIONA RG  ATNI 56.88 54.92 12,571
+1.96
+3.57%
AMERICAN CAMP RE RG  ACC 37.16 35.88 385,855
+1.28
+3.57%
PIERIS PHARMACEU RG  PIRS 8.400 8.120 261,727
+0.28
+3.45%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial