Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Gainers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Stericycle	SRCL	45.61	44.37	710,700	+1.24	+2.79%
Corteva Inc	CTVA	27.39	26.65	4,694,900	+0.74	+2.78%
First Midwest Bncp	FMBI	20.38	19.83	879,700	+0.55	+2.77%
Manitowoc Company	MTW	17.43	16.96	282,200	+0.47	+2.77%
Htg Molecular Dia	HTGM	1.490	1.450	199,400	+0.04	+2.76%
U.S. Silica Holdings Inc	SLCA	11.23	10.93	1,593,900	+0.30	+2.74%
Comstock Resources	CRK	6.010	5.850	462,400	+0.16	+2.74%
Post Holdings Inc	POST	110.98	108.04	677,400	+2.94	+2.72%
Green Plains Partners LP	GPP	14.38	14.00	37,300	+0.38	+2.71%
Secoo Holding ADR	SECO	7.580	7.380	24,000	+0.20	+2.71%
Cenovus Energy Inc	CVE	9.510	9.260	2,569,900	+0.25	+2.70%
Ryder System	R	58.50	56.97	481,300	+1.53	+2.69%
Crude Daily 3X Long Proshares	WTIU	12.60	12.27	81,700	+0.33	+2.68%
Kodiak Sciences Inc	KOD	14.55	14.17	153,100	+0.38	+2.68%
Xeris Pharmaceuticals Inc	XERS	12.28	11.96	94,200	+0.32	+2.68%
ION Geophysical Corp	IO	9.610	9.360	180,100	+0.25	+2.67%
Counterpath Corp	CPAH	1.510	1.471	12,800	+0.04	+2.67%
United States Steel Corp	X	15.07	14.68	10,579,700	+0.39	+2.66%
Arista Networks Inc	ANET	282.74	275.49	1,033,400	+7.25	+2.63%
TEEKAY OFFSHORE PARTNERS L.P. 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,	TOO-PA	16.60	16.18	7,500	+0.43	+2.63%
Universal Stainles	USAP	16.84	16.41	42,500	+0.43	+2.62%
Tribune Publishing Company	TPCO	8.230	8.020	98,100	+0.21	+2.62%
Chemung Financial Cp	CHMG	48.75	47.51	8,300	+1.24	+2.61%
Alpine Immune Sciences Inc	ALPN	4.720	4.600	10,200	+0.12	+2.61%
Occidental Petroleum	OXY	52.33	51.01	7,196,200	+1.32	+2.59%
Microsectors 3X U.S. Big Oil Index ETN	NRGU	47.21	46.02	0	+1.19	+2.58%
Gran Tierra Energy Inc	GTE	1.590	1.550	757,100	+0.04	+2.58%
Ase Industrial Holding Co. Ltd	ASX	4.400	4.290	658,200	+0.11	+2.56%
Chembio Diagnostics	CEMI	6.000	5.850	101,200	+0.15	+2.56%
Macy's	M	22.10	21.55	7,685,200	+0.55	+2.55%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News