Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vipshop Holdings Ltd  VIPS 6.870 6.560 18,399,100
+0.31
+4.73%
Ambow Education Holding Ltd  AMBO 5.990 5.720 12,400
+0.27
+4.72%
A10 Networks Inc  ATEN 6.710 6.410 1,145,100
+0.30
+4.68%
Docusign Inc  DOCU 47.00 44.90 3,420,300
+2.10
+4.68%
Virtra Systems Inc  VTSI 4.030 3.850 4,200
+0.18
+4.68%
Bridgford Foods Cp  BRID 23.55 22.50 4,500
+1.05
+4.67%
Summit Materials Inc  SUM 15.06 14.39 1,580,500
+0.67
+4.66%
Avalara Inc  AVLR 42.17 40.30 293,300
+1.87
+4.64%
Silicon Motion Techn  SIMO 36.77 35.14 844,300
+1.63
+4.64%
Pacific Ethanol Inc  PEIX 1.130 1.080 360,200
+0.05
+4.63%
Rambus Inc  RMBS 8.600 8.220 1,947,300
+0.38
+4.62%
SunTrust Banks  STI 60.72 58.04 5,538,500
+2.68
+4.62%
Beasley Brdcst Gr  BBGI 4.760 4.550 33,200
+0.21
+4.62%
Brooks Automation  BRKS 29.07 27.79 753,600
+1.28
+4.61%
The Carlyle Group  CG 18.87 18.04 1,057,700
+0.83
+4.60%
Grupo Fin Galicia  GGAL 33.21 31.76 1,065,000
+1.45
+4.57%
Daqo New Energy  DQ 29.33 28.05 294,500
+1.28
+4.56%
CSI Compressco  CCLP 2.980 2.850 221,100
+0.13
+4.56%
Cti Inds Corp  CTIB 3.210 3.070 7,600
+0.14
+4.56%
Manitowoc Company  MTW 16.13 15.43 412,400
+0.70
+4.54%
Safeguard Scientifics  SFE 10.38 9.930 102,300
+0.45
+4.53%
Jianpu Technology Inc  JT 5.770 5.520 395,600
+0.25
+4.53%
Ryder System  R 56.68 54.23 1,492,400
+2.45
+4.52%
Citizens Financial Group Inc/Ri  CFG 35.43 33.90 9,676,200
+1.53
+4.51%
Curis Inc  CRIS 1.160 1.110 183,500
+0.05
+4.50%
Travelzoo Inc  TZOO 12.54 12.00 77,800
+0.54
+4.50%
Qumu Corp  QUMU 2.215 2.120 400
+0.09
+4.48%
Keane Group Inc  FRAC 9.590 9.180 913,700
+0.41
+4.47%
Fiserv  FISV 77.82 74.50 13,492,900
+3.32
+4.46%
Bioxcel Therapeutics Inc  BTAI 5.860 5.610 28,500
+0.25
+4.46%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.