Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Verisk Analytics, Inc. - Common Stock | VRSK | 193.72 | 185.39 | 1,786,897 | +8.34 |
+4.50% |
| N-able, Inc. Common Stock | NABL | 4.420 | 4.230 | 2,081,489 | +0.19 |
+4.49% |
| Diamondback Energy, Inc. - Common Stock | FANG | 191.60 | 183.39 | 2,401,790 | +8.21 |
+4.48% |
| Urban One, Inc. - Class D Common Stock | UONEK | 4.440 | 4.250 | 959 | +0.19 |
+4.47% |
| Asure Software Inc - Common Stock | ASUR | 8.180 | 7.830 | 69,358 | +0.35 |
+4.47% |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.360 | 6.090 | 3,145,942 | +0.27 |
+4.43% |
| Transcat, Inc. - Common Stock | TRNS | 92.32 | 88.41 | 92,044 | +3.91 |
+4.42% |
| Pembina Pipeline Corp. Ordinary Shares (Canada) | PBA | 49.65 | 47.55 | 1,315,239 | +2.10 |
+4.42% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.420 | 1.360 | 628,659 | +0.06 |
+4.41% |
| Epsilon Energy Ltd. - Common Shares | EPSN | 5.450 | 5.220 | 183,264 | +0.23 |
+4.41% |
| Sound Financial Bancorp, Inc. - Common Stock | SFBC | 46.08 | 44.14 | 37,867 | +1.94 |
+4.40% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.100 | 2.970 | 60,457 | +0.13 |
+4.38% |
| Seadrill Limited Common Shares | SDRL | 42.26 | 40.49 | 596,553 | +1.77 |
+4.37% |
| ExlService Holdings, Inc. - Common Stock | EXLS | 28.49 | 27.30 | 2,115,491 | +1.19 |
+4.36% |
| HireQuest, Inc. - Common Stock | HQI | 12.95 | 12.41 | 6,850 | +0.54 |
+4.35% |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 14.88 | 14.26 | 40,967 | +0.62 |
+4.35% |
| Progyny, Inc. - Common Stock | PGNY | 31.98 | 30.65 | 1,162,609 | +1.33 |
+4.34% |
| Huntsman Corporation Common Stock | HUN | 11.61 | 11.13 | 4,688,640 | +0.48 |
+4.31% |
| Resideo Technologies, Inc. Common Stock | REZI | 35.40 | 33.94 | 2,477,806 | +1.46 |
+4.30% |
| Freshpet, Inc. - Common Stock | FRPT | 55.92 | 53.62 | 1,699,551 | +2.30 |
+4.29% |
| PepGen Inc. - Common Stock | PEPG | 2.440 | 2.340 | 2,361,440 | +0.10 |
+4.27% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 9.770 | 9.370 | 490,806 | +0.40 |
+4.27% |
| CKX Lands, Inc. Common Stock | CKX | 11.00 | 10.55 | 15,040 | +0.45 |
+4.27% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 5.870 | 5.630 | 2,504,596 | +0.24 |
+4.26% |
| Workday, Inc. - Class A Common Stock | WDAY | 144.87 | 138.95 | 3,263,536 | +5.92 |
+4.26% |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 4.170 | 4.000 | 375,091 | +0.17 |
+4.25% |
| Profusa, Inc. - Common Stock | PFSA | 2.210 | 2.120 | 310,000 | +0.09 |
+4.25% |
| DENTSPLY SIRONA Inc. - Common Stock | XRAY | 12.78 | 12.26 | 5,763,931 | +0.52 |
+4.24% |
| Chord Energy Corporation - Common Stock | CHRD | 122.36 | 117.39 | 1,245,769 | +4.97 |
+4.23% |
| The Simply Good Foods Company - Common Stock | SMPL | 13.31 | 12.77 | 2,657,738 | +0.54 |
+4.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.