Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tenable Holdings Inc  TENB 30.55 28.72 217,600
+1.83
+6.37%
Chembio Diagnostics  CEMI 6.180 5.810 161,400
+0.37
+6.37%
Athersys Inc  ATHX 2.010 1.890 514,900
+0.12
+6.35%
Aptevo Therapeutics Inc  APVO 2.850 2.680 100,600
+0.17
+6.34%
Anaptysbio Inc  ANAB 68.58 64.49 400,500
+4.09
+6.34%
Sino-Global Shipping  SINO 1.030 0.9700 87,100
+0.06
+6.19%
Tyme Technologies  TYME 2.250 2.120 279,800
+0.13
+6.13%
Heat Biologics Inc  HTBX 1.750 1.650 124,400
+0.10
+6.06%
Dhx Media Ltd  DHXM 2.300 2.170 70,000
+0.13
+5.99%
Groupon Cl A  GRPN 3.020 2.850 13,559,700
+0.17
+5.96%
Sanchez Midstream Partners LP  SNMP 4.800 4.530 92,500
+0.27
+5.96%
Innsuites Hospitality Trust  IHT 1.780 1.680 6,500
+0.10
+5.95%
Ipath Bloomberg Natural Gas Subindex Total Retur  GAZ 57.02 53.83 200
+3.19
+5.93%
Achillion Pharmaceut  ACHN 2.880 2.720 2,293,400
+0.16
+5.88%
Verastem Inc  VSTM 5.410 5.110 1,717,000
+0.30
+5.87%
Gold Standard Ventures Corp  GSV 1.270 1.200 329,300
+0.07
+5.83%
Eventbrite Inc  EB 30.69 29.00 208,900
+1.69
+5.83%
Fluidigm Corporation  FLDM 8.200 7.750 266,000
+0.45
+5.81%
ION Geophysical Corp  IO 9.670 9.140 136,000
+0.53
+5.80%
Acer Therapeutics Inc  ACER 25.58 24.18 19,900
+1.40
+5.79%
Heritage-Crystal  HCCI 27.19 25.71 142,500
+1.48
+5.76%
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 CUM. PFD.  SCE-PD 17.85 16.88 7,200
+0.97
+5.75%
Blueprint Medi Cm ST  BPMC 55.25 52.26 570,200
+2.99
+5.72%
LGI Homes Inc  LGIH 41.43 39.20 379,200
+2.23
+5.69%
Centrais Electricas Brazil  EBR 6.550 6.200 484,300
+0.35
+5.65%
Verona Pharma Plc ADR  VRNA 11.07 10.48 1,200
+0.59
+5.63%
Post Holdings Inc  POST 96.05 90.94 1,684,400
+5.11
+5.62%
Agm Group Holdings Inc. Class A  AGMH 38.00 35.98 13,700
+2.02
+5.61%
Kimbell Royalty Partners  KRP 18.50 17.52 59,100
+0.98
+5.59%
Crinetics Pharmaceuticals Inc  CRNX 28.70 27.18 81,700
+1.52
+5.59%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.