Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sonoma Pharmaceuticals Inc  SNOA 1.870 1.770 38,700
+0.10
+5.65%
Carvana Co. Class A  CVNA 58.53 55.42 1,044,400
+3.11
+5.61%
Bilibili Inc. ADR  BILI 11.30 10.70 5,316,200
+0.60
+5.61%
Ppdai Group Inc  PPDF 5.120 4.850 1,289,600
+0.27
+5.57%
Blonder Tongue Laboratories  BDR 1.330 1.260 35,500
+0.07
+5.56%
Smart Server Inc  RMBL 6.470 6.130 193,500
+0.34
+5.55%
Kingtone Wirelessinf  KONE 7.430 7.040 6,200
+0.39
+5.54%
Gwg Holdings  GWGH 11.50 10.90 114,000
+0.60
+5.50%
Omeros Corp  OMER 22.07 20.92 610,500
+1.15
+5.50%
Orchids Paper Products Company  TIS 2.690 2.550 496,600
+0.14
+5.49%
Art S Way MFG Co I  ARTW 2.900 2.750 31,900
+0.15
+5.45%
Funko Inc Class A  FNKO 20.92 19.84 748,000
+1.08
+5.44%
T S R Inc  TSRI 7.750 7.350 100
+0.40
+5.44%
Fitbit Inc  FIT 6.010 5.700 6,626,500
+0.31
+5.44%
Aluminum Corporation of China Ltd  ACH 10.37 9.840 88,300
+0.53
+5.39%
Stratasys Ltd  SSYS 24.87 23.60 900,900
+1.27
+5.38%
China Eastern Airlines Corp Ltd  CEA 29.80 28.28 20,600
+1.52
+5.37%
Biolife Solutions  BLFS 20.81 19.75 267,100
+1.06
+5.37%
China Automotive Sys  CAAS 3.950 3.750 25,900
+0.20
+5.33%
Denbury Resources  DNR 4.740 4.500 11,201,700
+0.24
+5.33%
Kenon Holdings Ltd Ordinary Sh  KEN 15.43 14.65 1,500
+0.78
+5.32%
PHI Inc  PHII 8.990 8.540 4,800
+0.45
+5.27%
Arcos Dorados Holdings Inc  ARCO 7.000 6.650 711,600
+0.35
+5.26%
Obalon Therapeutics Inc  OBLN 1.800 1.710 14,000
+0.09
+5.26%
Cellcom Israel  CEL 6.020 5.720 7,100
+0.30
+5.24%
Mix Telematics Ltd  MIXT 15.78 15.00 124,100
+0.78
+5.20%
Universal Security Instruments  UUU 1.525 1.450 54,300
+0.07
+5.17%
Lsc Communications Inc  LKSD 11.80 11.22 307,400
+0.58
+5.17%
U S Global Inv Inc  GROW 1.630 1.550 77,600
+0.08
+5.16%
Redfin Corp  RDFN 18.07 17.19 3,160,600
+0.88
+5.12%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.