Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Old Second Bancorp  OSBC 6.710 6.240 151,400
+0.47
+7.53%
Peloton Interactive Inc  PTON 28.75 26.74 7,756,100
+2.01
+7.52%
Gsi Technology Inc  GSIT 8.070 7.510 166,200
+0.56
+7.46%
Dover Downs Entertainment  DVD 1.310 1.220 3,900
+0.09
+7.38%
The Exone Company  XONE 6.700 6.240 97,500
+0.46
+7.37%
Paratek Pharma Inc  PRTK 3.210 2.990 554,100
+0.22
+7.36%
Educational Dev Cp  EDUC 4.400 4.100 20,900
+0.30
+7.32%
Medallion Bank Fixed-To-Floating Rate Non-Cumula  MBNKP 10.75 10.02 1,400
+0.73
+7.29%
Briggs & Stratton Corp  BGG 1.620 1.510 1,109,800
+0.11
+7.28%
Atomera Inc  ATOM 3.700 3.450 17,700
+0.25
+7.25%
Wayfair Inc  W 50.63 47.24 4,818,600
+3.39
+7.18%
KANSAS CITY SO. IND 4 FD  KSU-P 28.04 26.17 100
+1.87
+7.15%
Lightbridge Corp  LTBR 1.960 1.830 75,000
+0.13
+7.10%
Maui Land & Pineapple Company  MLP 10.44 9.750 22,400
+0.69
+7.08%
Repro Med Sys Inc  KRMD 7.520 7.030 262,900
+0.49
+6.97%
Imv Inc.  IMV 1.690 1.580 148,400
+0.11
+6.96%
Ooma Inc  OOMA 11.06 10.35 125,500
+0.71
+6.86%
One Stop Systems Inc  OSS 1.250 1.170 41,200
+0.08
+6.84%
Fossil Group  FOSL 3.290 3.080 1,341,400
+0.21
+6.82%
Landmark Common Units  LMRK 10.52 9.850 95,900
+0.67
+6.80%
Exfo Inc  EXFO 2.670 2.500 37,000
+0.17
+6.80%
Utstarcom Holdings C  UTSI 1.740 1.630 11,700
+0.11
+6.75%
Telephone and Data Systems  TDS 16.62 15.57 6,792,100
+1.05
+6.74%
Aviat Networks Inc  AVNW 8.400 7.870 8,500
+0.53
+6.73%
SC Pharmaceuticals Inc  SCPH 8.200 7.690 19,800
+0.51
+6.63%
Hc2 Holdings Inc  HCHC 1.450 1.360 290,400
+0.09
+6.62%
WT Offshore  WTI 1.790 1.680 12,457,400
+0.11
+6.55%
Carnival Corp  CCL 8.490 7.970 124,436,100
+0.52
+6.52%
Lannett Co. Inc  LCI 7.060 6.630 495,500
+0.43
+6.49%
Open Bank  OPBK 7.390 6.940 42,500
+0.45
+6.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media