| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rank One Computing Corporation - Common stock | ROC | 5.140 | 4.840 | 27,521 | +0.30 |
+6.20% |
| VirnetX Holding Corp - Common Stock | VHC | 11.84 | 11.15 | 7,335 | +0.69 |
+6.19% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.180 | 4.880 | 1,116,591 | +0.30 |
+6.15% |
| Centrus Energy Corp. Class A Common Stock | LEU | 156.05 | 147.07 | 942,407 | +8.98 |
+6.11% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 1.740 | 1.640 | 870,899 | +0.10 |
+6.10% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 2.980 | 2.810 | 99,815 | +0.17 |
+6.05% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 24.56 | 23.16 | 1,220,500 | +1.40 |
+6.04% |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 15.73 | 14.84 | 85,864 | +0.89 |
+6.00% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.830 | 2.670 | 3,508,396 | +0.16 |
+5.99% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 4.070 | 3.840 | 787,622 | +0.23 |
+5.99% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 1.240 | 1.170 | 118,259 | +0.07 |
+5.98% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.680 | 5.360 | 1,253,801 | +0.32 |
+5.97% |
| Sonos, Inc. | SONO | 15.11 | 14.27 | 3,809,487 | +0.84 |
+5.89% |
| Dyadic International, Inc. - Common Stock | DYAI | 1.260 | 1.190 | 136,137 | +0.07 |
+5.88% |
| Surrozen, Inc. - Common Stock | SRZN | 21.96 | 20.75 | 144,920 | +1.21 |
+5.83% |
| Septerna, Inc. - Common Stock | SEPN | 33.40 | 31.56 | 306,430 | +1.84 |
+5.83% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.360 | 2.230 | 380,733 | +0.13 |
+5.83% |
| Corvex, Inc. - Common Stock | MOVE | 14.04 | 13.27 | 56,061 | +0.77 |
+5.80% |
| Talos Energy, Inc. Common Stock | TALO | 14.92 | 14.12 | 1,973,146 | +0.80 |
+5.67% |
| Seagate Technology Plc | STX | 787.66 | 745.49 | 7,013,111 | +42.17 |
+5.66% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.130 | 1.070 | 138,010 | +0.06 |
+5.61% |
| Sinda Ltd. Common Stock | SIND | 13.63 | 12.91 | 55,246 | +0.72 |
+5.58% |
| VTEX Class A Common Shares | VTEX | 4.200 | 3.980 | 1,089,907 | +0.22 |
+5.53% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.825 | 1.730 | 5,662 | +0.09 |
+5.49% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 4.610 | 4.370 | 1,084,749 | +0.24 |
+5.49% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 4.420 | 4.190 | 15,969 | +0.23 |
+5.49% |
| Super League Enterprise, Inc. - Common Stock | SLE | 2.995 | 2.840 | 30,150 | +0.16 |
+5.46% |
| Woodside Energy Group Limited American Depositary Shares | WDS | 21.72 | 20.60 | 633,238 | +1.12 |
+5.44% |
| nLIGHT, Inc. - Common Stock | LASR | 69.25 | 65.69 | 858,232 | +3.56 |
+5.42% |
| Ouster, Inc. - Common Stock | OUST | 37.04 | 35.14 | 4,563,964 | +1.90 |
+5.41% |