Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Range Resources  RRC 15.76 14.96 8,624,800
+0.80
+5.35%
Xspand Products Lab Inc  XSPL 5.320 5.050 7,800
+0.27
+5.35%
China Eastern Airlines Corp Ltd  CEA 31.39 29.80 40,600
+1.59
+5.34%
Taylor Morrison Home Corporatio  TMHC 20.17 19.15 1,404,700
+1.02
+5.33%
Redhill Biophrma ADR  RDHL 6.760 6.420 172,000
+0.34
+5.30%
One Stop Systems Inc.  OSS 4.000 3.800 18,800
+0.20
+5.26%
Radius Health  RDUS 20.80 19.76 1,057,900
+1.04
+5.26%
Switch Inc  SWCH 11.02 10.47 2,341,100
+0.55
+5.25%
Sesen Bio Inc.  SESN 1.810 1.720 541,000
+0.09
+5.23%
Ameri Holdings Inc  AMRH 1.610 1.530 72,200
+0.08
+5.23%
Capital Senior Living Corp  CSU 7.690 7.310 430,000
+0.38
+5.20%
Eloxx Pharmaceuticals Inc  ELOX 13.17 12.52 155,400
+0.65
+5.19%
Antares Pharma  ATRS 3.650 3.470 2,975,000
+0.18
+5.19%
ADT Inc.  ADT 9.140 8.690 3,549,000
+0.45
+5.18%
Can-Fite Biopharma Ltd  CANF 1.220 1.160 37,900
+0.06
+5.17%
Finjan Holdings  FNJN 4.090 3.890 488,200
+0.20
+5.14%
Acm Research Inc  ACMR 13.50 12.84 46,200
+0.66
+5.14%
Comstock Resources  CRK 8.810 8.380 330,000
+0.43
+5.13%
M.D.C. Holdings  MDC 33.10 31.49 517,000
+1.61
+5.11%
La Jolla Pharma  LJPC 23.87 22.71 501,100
+1.16
+5.11%
Destination Maternty  DEST 4.940 4.700 69,800
+0.24
+5.11%
Smart Server Inc  RMBL 6.800 6.470 1,028,700
+0.33
+5.10%
Alliqua Biomedical  ALQA 2.720 2.590 50,800
+0.13
+5.02%
Calix Inc  CALX 7.350 7.000 410,000
+0.35
+5.00%
Southwestern Energy  SWN 5.500 5.240 18,018,400
+0.26
+4.96%
Earthstone Energy  ESTE 8.490 8.090 204,100
+0.40
+4.94%
Nanovibronix Inc  NAOV 4.890 4.660 700
+0.23
+4.94%
Pernix Theraptcs  PTX 1.490 1.420 87,300
+0.07
+4.93%
Aldeyra Therapeu  ALDX 7.450 7.100 79,100
+0.35
+4.93%
Dynavax Technologies  DVAX 12.80 12.20 799,700
+0.60
+4.92%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.