Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Midatech Pharma Ads  MTP 1.330 1.290 95,300
+0.04
+3.10%
MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 4.670 4.530 74,800
+0.14
+3.09%
Diffusion Pharmaceuticals Inc  DFFN 2.020 1.960 60,700
+0.06
+3.06%
Trans World Entertainment Corp.  TWMC 5.100 4.950 13,844
+0.15
+3.03%
American Shared Hospital Services  AMS 2.720 2.640 6,200
+0.08
+3.03%
Dlh Holdings Corp  DLHC 4.450 4.320 23,900
+0.13
+3.01%
BlackRock Massachusetts Tax-Exempt Trust  MHE 13.39 13.00 2,500
+0.39
+3.00%
Entera Bio Ltd  ENTX 2.770 2.690 500
+0.08
+2.97%
Perma-Fix Envir  PESI 3.810 3.700 5,200
+0.11
+2.97%
Cardlytics Inc  CDLX 33.37 32.41 486,900
+0.96
+2.96%
G Willi-Food Intl  WILC 10.45 10.15 15,834
+0.30
+2.96%
Mechel Oao  MTL 1.760 1.710 82,400
+0.05
+2.92%
PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD  PCG-PI 18.54 18.02 800
+0.52
+2.89%
Opera Limited ADR  OPRA 12.89 12.53 351,500
+0.36
+2.87%
Immunovaccine Inc  IMV 2.881 2.801 3,400
+0.08
+2.85%
Ranger Energy Services Inc Cl A  RNGR 6.610 6.430 12,100
+0.18
+2.80%
Prevail Therapeutics Inc.  PRVL 11.89 11.57 25,000
+0.32
+2.77%
Citizens Hldg CO  CIZN 20.79 20.23 1,600
+0.56
+2.76%
Neonode Inc  NEON 2.620 2.550 12,300
+0.07
+2.75%
Iconix Brand Group  ICON 1.510 1.470 258,200
+0.04
+2.72%
Sharpspring Inc  SHSP 11.90 11.59 115,500
+0.31
+2.67%
National Cinemedia  NCMI 7.410 7.220 1,071,300
+0.19
+2.63%
Durect Corp  DRRX 1.570 1.530 717,100
+0.04
+2.61%
Adesto Tech  IOTS 10.25 9.990 342,100
+0.26
+2.60%
Full House Rsts  FLL 2.010 1.960 53,800
+0.05
+2.55%
K V H Inds Inc  KVHI 9.250 9.020 79,400
+0.23
+2.55%
El Paso Egy Cap I Pr  EP-PC 53.96 52.63 1,400
+1.33
+2.53%
Correvio Pharma Corp  CORV 2.040 1.990 147,700
+0.05
+2.51%
Hepion Pharmaceuticals Inc.  HEPA 2.450 2.390 175,900
+0.06
+2.51%
Franco-Nevada Corp  FNV 96.52 94.20 671,600
+2.32
+2.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media