Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cps Technologies  CPSH 1.540 1.470 79,700
+0.07
+4.76%
Invacare Corp  IVC 10.43 9.960 1,215,600
+0.47
+4.72%
Aac Holdings Inc  AAC 3.120 2.980 25
+0.14
+4.70%
500Wan.com Ltd  WBAI 14.33 13.69 124,300
+0.64
+4.67%
Triple-S Management Corp  GTS 21.32 20.37 107,700
+0.95
+4.66%
Livent Corporation  LTHM 13.26 12.67 691,600
+0.59
+4.66%
Marker Therapeutics Inc.  MRKR 6.070 5.800 498,100
+0.27
+4.66%
Cellectar Biosc  CLRB 2.030 1.940 109,200
+0.09
+4.64%
Cinedigm Corp  CIDM 1.360 1.300 213,500
+0.06
+4.62%
Cabot Microelectron  CCMP 104.67 100.06 657,900
+4.61
+4.61%
U.S. Silica Holdings Inc  SLCA 15.95 15.25 2,464,400
+0.70
+4.59%
ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1  PIY 13.03 12.46 7,900
+0.57
+4.57%
Entegris Inc  ENTG 37.00 35.39 500
+1.61
+4.55%
Ptc Therapeutics  PTCT 31.13 29.78 1,930,300
+1.35
+4.53%
Select Interior Concepts Inc. Class A  SIC 11.81 11.30 486,900
+0.51
+4.51%
O2Micro Intl Ltd  OIIM 1.630 1.560 29,500
+0.07
+4.49%
Barnes & Noble Education Inc C  BNED 6.990 6.690 508,800
+0.30
+4.48%
Boxlight Corporation Class A  BOXL 3.030 2.900 395,300
+0.13
+4.48%
Cyanotech Corp  CYAN 3.500 3.350 18,100
+0.15
+4.48%
Conformis Inc CS  CFMS 1.400 1.340 1,419,800
+0.06
+4.48%
Mersana Therapeutics Inc  MRSN 7.010 6.710 262,100
+0.30
+4.47%
Guaranty Bancshares Inc  GNTY 31.13 29.80 178,600
+1.33
+4.46%
Universal Stainles  USAP 18.33 17.55 55,000
+0.78
+4.44%
Diplomat Pharmacy Inc  DPLO 14.30 13.70 1,113,900
+0.60
+4.38%
Just Energy Group Inc  JE 3.590 3.440 647,300
+0.15
+4.36%
Bright Scholar Education Holdings Ltd  BEDU 10.81 10.36 169,100
+0.45
+4.34%
Oriental Financial Group  OFG 21.16 20.28 471,200
+0.88
+4.34%
Pzena Investment Management Inc  PZN 9.380 8.990 55,400
+0.39
+4.34%
USA Technologies Inc  USAT 4.090 3.920 45
+0.17
+4.34%
Infrastructure and Energy Alternatives Inc  IEA 6.500 6.230 173,700
+0.27
+4.33%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.