Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Viper Energy LP  VNOM 31.61 29.95 898,600
+1.66
+5.54%
Digimarc Corp  DMRC 21.60 20.47 44,100
+1.13
+5.52%
Mirati Therapeutics  MRTX 40.94 38.80 590,400
+2.14
+5.52%
La Jolla Pharma  LJPC 15.72 14.90 411,400
+0.82
+5.50%
Innovative Industrial Properties  IIPR 50.26 47.64 383,000
+2.62
+5.50%
Allakos Inc  ALLK 58.99 55.92 169,800
+3.07
+5.49%
Genmark Diagnostics  GNMK 5.000 4.740 1,389,000
+0.26
+5.49%
Geopark Hldgs Lmtd  GPRK 18.10 17.16 217,200
+0.94
+5.48%
Alnylam Pharmaceut  ALNY 73.16 69.37 883,200
+3.79
+5.46%
Epizyme Inc  EPZM 7.920 7.510 903,800
+0.41
+5.46%
Presidio Inc  PSDO 14.16 13.43 303,400
+0.73
+5.44%
Himax Technologies  HIMX 4.470 4.240 5,061,300
+0.23
+5.42%
Caledonia Mining Corporation Plc  CMCL 6.250 5.930 5,200
+0.32
+5.40%
Xoma Corp  XOMA 14.26 13.53 72,000
+0.73
+5.40%
Arena Pharmaceutical  ARNA 41.68 39.55 1,598,900
+2.13
+5.39%
Oxford Immunotec  OXFD 15.89 15.08 99,600
+0.81
+5.37%
Biolife Solutions  BLFS 11.00 10.44 121,900
+0.56
+5.36%
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 11.80 11.20 377,100
+0.60
+5.36%
Sypris Solutions  SYPR 1.180 1.120 17,900
+0.06
+5.36%
Trinity Industries  TRN 22.90 21.74 4,331,700
+1.16
+5.34%
Checkpoint Therapeutics Inc  CKPT 2.370 2.250 23,900
+0.12
+5.33%
Industrial Svcs Am  IDSA 1.780 1.690 2,800
+0.09
+5.33%
500Wan.com Ltd  WBAI 7.940 7.540 49,400
+0.40
+5.31%
Red Lion Hotels Corp  RLH 9.190 8.730 150,100
+0.46
+5.27%
Anixa Biosciences Inc.  ANIX 4.010 3.810 90,700
+0.20
+5.25%
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 CUM. PFD.  SCE-PC 17.88 16.99 8,000
+0.89
+5.24%
Canadian Solar Inc  CSIQ 16.00 15.23 3,023,200
+0.77
+5.06%
Nuverra Environmental Solutions  NES 9.610 9.150 5,800
+0.46
+5.03%
Xtant Medical Holdings Inc  XTNT 3.150 3.000 3,300
+0.15
+5.00%
Pennantpark Investme  PNNT 7.350 7.000 654,300
+0.35
+5.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.