Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Townsquare Media Llc  TSQ 8.550 8.240 45,800
+0.31
+3.76%
Buckeye Partners LP  BPL 36.81 35.48 869,000
+1.33
+3.75%
E.L.F. Beauty Inc  ELF 11.67 11.25 815,000
+0.42
+3.73%
Athenex Inc  ATNX 17.29 16.67 323,100
+0.62
+3.72%
Shotspotter Inc  SSTI 40.59 39.14 252,800
+1.45
+3.70%
Eurodry Ltd.  EDRY 7.000 6.750 3,800
+0.25
+3.70%
Greensky Inc. Class A  GSKY 18.26 17.61 2,354,000
+0.65
+3.69%
Colfax Corp  CFX 32.69 31.53 646,300
+1.16
+3.68%
Eastern Co  EML 28.30 27.30 36,500
+1.00
+3.66%
Fortuna Silver Mines  FSM 4.530 4.370 1,084,400
+0.16
+3.66%
C S P Inc  CSPI 11.69 11.28 17,400
+0.41
+3.63%
Veoneer Inc.  VNE 55.84 53.89 502,100
+1.95
+3.62%
Noah Holdings Ltd  NOAH 43.36 41.85 312,200
+1.51
+3.61%
Chaparral Energy Inc  CHAP 16.75 16.17 7,800
+0.58
+3.59%
Atkore International Group  ATKR 27.21 26.27 506,100
+0.94
+3.58%
Pointer Telocation  PNTR 12.17 11.75 45,000
+0.42
+3.57%
Aevi Genomic Medicine  GNMX 1.160 1.120 103,100
+0.04
+3.57%
Enanta Pharmaceutica  ENTA 92.58 89.39 287,600
+3.19
+3.57%
Ultra Clean Holdings  UCTT 13.68 13.21 1,483,100
+0.47
+3.56%
First Majestic Silver  AG 5.250 5.070 4,643,400
+0.18
+3.55%
Rite Aid Corp  RAD 1.460 1.410 21,679,100
+0.05
+3.55%
Orthopediatrics Corp  KIDS 30.56 29.52 93,300
+1.04
+3.52%
DDR Corp  DDR 14.40 13.91 2,034,900
+0.49
+3.52%
Axt Inc  AXTI 7.350 7.100 292,900
+0.25
+3.52%
Ascendis Pharma Ads  ASND 71.52 69.09 117,700
+2.43
+3.52%
Jianpu Technology Inc  JT 4.710 4.550 80,700
+0.16
+3.52%
Office Depot  ODP 3.240 3.130 3,348,100
+0.11
+3.51%
Dolphin Entertainment Inc  DLPN 2.950 2.850 28,400
+0.10
+3.51%
Firstsrvce Sub Vt Sh  FSV 85.37 82.48 67,000
+2.89
+3.50%
Noble Corp  NE 5.620 5.430 5,113,300
+0.19
+3.50%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.