Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BEL FUSE-B  BELFB 20.35 19.70 14,879
+0.65
+3.30%
CYPRESS ENERGY PART  CELP 6.890 6.670 28,774
+0.22
+3.30%
MARTEN TRANS LTD RG  MRTN 22.10 21.40 307,735
+0.70
+3.27%
CISION RG  CISN 14.21 13.76 470,681
+0.45
+3.27%
HOEGH LNG PARTNERS  HMLP 18.95 18.35 244,832
+0.60
+3.27%
NXP SEMICONDUCTO BR  NXPI 114.65 111.02 9,541,767
+3.63
+3.27%
ACUCAR SP ADR  CBD 21.55 20.87 299,094
+0.68
+3.26%
ZAGG RG  ZAGG 15.85 15.35 440,273
+0.50
+3.26%
ANGI HOMESVCS-A RG  ANGI 14.59 14.13 563,641
+0.46
+3.26%
ENOVA INTL RG  ENVA 35.00 33.90 602,314
+1.10
+3.24%
XENCOR RG  XNCR 35.34 34.23 347,503
+1.11
+3.24%
RADIANT LOGISTIC RG  RLGT 4.140 4.010 206,586
+0.13
+3.24%
FRONT11.125%MCPRG-A  FTRPR 15.33 14.85 455,328
+0.48
+3.23%
DILLARDS-A  DDS 79.87 77.37 1,186,111
+2.50
+3.23%
MIDDLEFIELD BANC RG  MBCN 52.85 51.20 9,444
+1.65
+3.22%
COLUMBUS MCKINNO RG  CMCO 38.62 37.42 126,628
+1.20
+3.21%
GAMCO INVESTORS-A  GBL 27.70 26.85 18,194
+0.85
+3.17%
TEXTAINER GROUP RG  TGH 17.95 17.40 128,743
+0.55
+3.16%
FIVE9 RG  FIVN 32.81 31.81 720,034
+1.00
+3.14%
FINISAR RG  FNSR 17.08 16.56 3,238,777
+0.52
+3.14%
Akoustis Technologies, Inc.  AKTS 6.590 6.390 35,349
+0.20
+3.13%
XO GROUP RG  XOXO 30.80 29.87 325,112
+0.93
+3.11%
ADAMS RES & ENER RG  AE 49.48 47.99 2,669
+1.49
+3.10%
DECKERS OUTDOOR RG  DECK 104.64 101.49 1,092,537
+3.15
+3.10%
SIENNA BIOPHARMC RG  SNNA 14.96 14.51 67,185
+0.45
+3.10%
KOSS RG  KOSS 2.290 2.221 11,890
+0.07
+3.09%
CVR ENERGY RG  CVI 46.15 44.77 504,857
+1.38
+3.08%
ENVISION HLTHCR RG  EVHC 43.29 42.00 3,483,571
+1.29
+3.07%
Twitter, Inc.  TWTR 33.63 32.63 21,300,282
+1.00
+3.06%
DIVERSICARE HEAL RG  DVCR 7.161 6.950 4,865
+0.21
+3.04%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial