Chaince Digital Holdings Inc. - American Ordinary Shares (NQ:CD)

Let's have a look at the top gainers and losers one hour before the close of the markets of today's session. ↗

August 13, 2026

Via Chartmill

Performance

52-Week Range 22.9% below 52-week high

10.87

2.1052W Low 14.1052W High

1 Week

5.701W Low 10.291W High

Chaince Digital Holdings Inc. - American Ordinary Shares (CD) traded between $2.10 and $14.10 over the past 52 weeks and last traded at $10.87, 22.9% below its 52-week high. Over the past week it ranged between $5.70 and $10.29.

Past 12 Months

+61.3%

+209.7%

+194.6%

+138.4%

+143.7%

+26.5%

1W +$4.13

1M +$7.36

3M +$7.18

6M +$6.31

YTD +$6.41

1Y +$2.28

CD was +26.5% over the past year, +138.4% over six months, +143.7% year to date, +61.3% in the last week.

12 Months vs Market

+26.5%

DIA

+9.8%

SPY

+15.6%

QQQ

+23.6%

IWM

+13.7%

Over the past 12 months CD returned +26.5% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +23.6% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 3.05× 3-mo avg

Today 675,774 3-mo avg 221.6K

221.3K

230.0K

221.6K

227.3K

YTD

201.8K

206.3K

CD most recently traded 675,774 shares against a 3-month average daily volume of 221.6K.

More News

Let's take a look at the stocks that are in motion in today's session. ↗

August 12, 2026

Via Chartmill

Chaince Securities, LLC to Serve as Exclusive Sales Agent for ZJK Industrial Co., Ltd.’s (NASDAQ: ZJK) US$9.8 Million At-the-Market Offering Program

August 04, 2026

From Chaince Securities LLC

Chaince Securities LLC to Serve as Exclusive Sales Agent for Wetour Robotics Limited’s (NASDAQ: WETO) US$50.0 Million At-the-Market Offering Program

July 14, 2026

From Chaince Securities LLC

Chaince Digital Holdings Inc. Announces Continued Inclusion in the Russell 2000® Index for the Second Consecutive Year Following the June 2026 Reconstitution

July 07, 2026

Chaince Digital Announces Launch of USDC Yield Vault on Morpho Curated by AlphaPing

June 15, 2026

Chaince Digital Extends the “Chain” Beyond Earth: Board Approves Initiative to Explore Space-Based AI Infrastructure

June 11, 2026

Former Fenbushi Capital Executive Peter Yang Joins Chaince Digital as Head of Digital Assets to Spearhead Tokenization Expansion

March 26, 2026

Chaince Digital Appoints Apex Group to Provide Institutional Infrastructure for Tokenized Investment Platform

March 25, 2026

Chaince Digital Recaps Argentina Week 2026 with High-Level Discussions on Mining, Energy, and Tokenized Mineral Assets

March 18, 2026

Chaince Digital Reports Four Consecutive Quarters of Sustained Growth and Over 100 Institutional Holders Based on Form 13F Filings for Quarter Ended December 31, 2025

Top movers in Friday's after hours session ↗

February 27, 2026

Via Chartmill

February 18, 2026

Chaince Digital Sponsors Wellball VIP League New York Event

December 16, 2025

Chaince Digital Holdings Inc. Completes US$6.14 Million Market-Priced Private Placement Reflecting Institutional Investor Confidence

December 15, 2025

ZJK Industrial and Chaince Digital Forge U.S. Gigafactory Alliance to Power AI and Semiconductor Future

November 24, 2025

Via TokenRing AI

ZJK Industrial and Chaince Digital Announce Strategic Partnership for U.S.-Based Precision Components R&D and Manufacturing Base Serving AI & Semiconductor and Other Industries, with Expected Investment Plan of Up to $200 Million, Advancing the “Made in

November 24, 2025

From ZJK Industrial Co., Ltd.

Chaince Digital and ZJK Industrial Announce $200 Million Strategic Partnership to Establish U.S. Precision Components Gigafactory Serving AI and Semiconductor Industries

November 24, 2025

Chaince Digital Reports Increase in Institutional Ownership with BlackRock, State Street, and UBS Amid Index-Related Activity

November 18, 2025

Chaince Digital Holdings Inc. Chief Strategy Officer Wilfred Daye Shares Vision for Tokenized Finance at TCFA 2025 Annual Conference

November 14, 2025

Chindata Group Announces Completion of Going Private Transaction

December 18, 2023

Chindata Group Announces Shareholders’ Approval of Merger Agreement

December 04, 2023

Chindata Group to Hold Extraordinary General Meeting of Shareholders

October 19, 2023

Chindata Group Reports Fiscal Year 2023 Second Quarter and Half Year Unaudited Financial Results

August 31, 2023

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Zynerba Pharmaceuticals, Inc. (Nasdaq - ZYNE), Chindata Group Holdings Limited (Nasdaq - CD), Capri Holdings Limited (NYSE – CPRI), Avid® (Nasdaq - AVID)

August 14, 2023

From Brodsky & Smith LLC