52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intellicheck, Inc. - Common Stock | IDN | 8.170 | 8.170 | 33 | +5.74 (236.21%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 139.03 | 139.03 | 478 | +97.67 (236.15%) |
| Velo3D, Inc. - Common stock | VELO | 11.29 | 11.29 | 5,289 | +7.93 (236.01%) |
| ProShares Ultra Silver | AGQ | 131.75 | 131.75 | 203,636 | +92.54 (236.01%) |
| Allient Inc. - Common Stock | ALNT | 70.52 | 70.52 | 0 | +49.49 (235.33%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 47.30 | 47.30 | 5,777 | +33.19 (235.20%) |
| Everus Construction Group, Inc. Common Stock | ECG | 128.57 | 128.57 | 0 | +90.03 (233.60%) |
| Allegheny Technologies | ATI | 156.83 | 156.83 | 1,596 | +109.60 (232.06%) |
| YieldMax Short TSLA Option Income Strategy ETF | CRSH | 24.12 | 24.12 | 1,060 | +16.85 (231.77%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 39.61 | 39.61 | 110 | +27.67 (231.74%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 26.85 | 26.85 | 10 | +18.75 (231.48%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.20 | 27.20 | 5,101 | +18.95 (229.70%) |
| SiTime Corporation - Common Stock | SITM | 454.15 | 454.15 | 120 | +315.91 (228.52%) |
| Surrozen, Inc. - Common Stock | SRZN | 32.02 | 32.02 | 0 | +22.27 (228.41%) |
| Astronics Corporation - Common Stock | ATRO | 76.26 | 76.26 | 10 | +53.03 (228.28%) |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 242.61 | 242.61 | 25,245 | +168.70 (228.25%) |
| United States Antimony Corporation Common Stock | UAMY | 10.70 | 10.70 | 32,482 | +7.44 (228.22%) |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 40.43 | 40.43 | 657 | +28.10 (227.89%) |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 55.01 | 55.01 | 0 | +38.20 (227.25%) |
| Intel Corp | INTC | 64.94 | 64.94 | 1,127,191 | +45.09 (227.15%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 47.97 | 47.97 | 5,865 | +33.27 (226.33%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 6.200 | 6.200 | 1,577 | +4.30 (226.32%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 39.49 | 39.49 | 31,665 | +27.36 (225.56%) |
| abrdn Global Premier Properties Fund | AWP | 12.15 | 12.15 | 0 | +8.41 (224.87%) |
| Hecla Mining Company Common Stock | HL | 19.12 | 19.12 | 18,087 | +13.23 (224.62%) |
| Silvercorp Metals | SVM | 12.35 | 12.35 | 8,090 | +8.54 (224.15%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 456.08 | 456.08 | 279 | +315.08 (223.46%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 27.23 | 27.23 | 191,171 | +18.80 (223.01%) |
| Coeur Mining, Inc. Common Stock | CDE | 19.67 | 19.67 | 96,910 | +13.57 (222.46%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 13.25 | 13.25 | 0 | +9.14 (222.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.