Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Elutia, Inc. - Class A Common Stock  ELUT 2.910 3.050 433
+1.65 (130.95%)
Byrna Technologies Inc  BYRN 12.53 12.75 34,191
+7.09 (130.54%)
Macrogenics  MGNX 15.70 16.07 92,250
+8.87 (129.87%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.74 (128.99%)
Innovid Corp.  CTV 2.310 2.370 9,087
+1.30 (128.71%)
Williams-Sonoma  WSM 278.73 279.53 68,398
+156.44 (127.93%)
Apogee Therapeutics, Inc. - Common Stock  APGE 48.12 48.35 40,801
+26.89 (126.66%)
Edgewise Therapeutics Inc  EWTX 14.97 15.45 79,724
+8.36 (126.48%)
Meta Platforms Inc  META 487.20 501.80 6,285,381
+271.50 (125.87%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 32.75 35.58 71,491
+18.25 (125.86%)
Yirendai Ltd ADR  YRD 4.840 4.850 12,097
+2.68 (124.07%)
Dyne Therapeutics Inc  DYN 23.57 23.65 124,596
+13.05 (124.05%)
Microsectors Fang & Innovation -3X ETN  BERZ 32.44 30.77 109,376
+17.95 (123.88%)
Semiconductor Bear -3X Direxion  SOXS 43.19 41.27 9,323,909
+23.89 (123.78%)
NLOP  NLOP 23.40 22.98 20,789
+12.93 (123.50%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.00 15.41 9,596
+8.27 (122.88%)
Vtex Cl A  VTEX 7.720 7.710 61,740
+4.24 (121.84%)
Informatica Inc Cl A  INFA 35.17 35.08 439,853
+19.30 (121.61%)
Matrix Service Company  MTRX 11.68 11.56 16,580
+6.39 (120.79%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.190 227,707
+1.75 (120.69%)
Toughbuilt Industries Inc  TBLT 2.273 2.300 13,492
+1.24 (120.64%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 9.770 8.730 6,623
+5.33 (120.05%)
Gladstone Cap Corp  GLAD 20.91 20.67 28,857
+11.38 (119.46%)
Semiconductor Bull 3X Direxion  SOXL 33.26 34.91 31,627,563
+18.00 (117.96%)
Mediaco Holding Inc Cl A  MDIA 2.656 2.720 50,645
+1.44 (117.72%)
Comfort Systems USA  FIX 291.65 292.24 80,723
+157.53 (117.45%)
LU  LU 4.275 4.270 269,886
+2.31 (117.01%)
Superior Uniform Group  SGC 16.55 16.49 5,313
+8.93 (116.97%)
Journey Medical Corp  DERM 3.600 3.580 5,744
+1.94 (116.87%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.79 23.63 20,538
+12.79 (116.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.