Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DXYZ  DXYZ 21.52 17.60 1,689,611
+12.52 (139.11%)
Quanterix Corp  QTRX 23.71 22.93 120,359
+13.59 (134.29%)
Arlo Technologies Inc  ARLO 12.68 12.77 185,283
+7.26 (133.86%)
Janone Inc  JAN 2.500 2.522 24,522
+1.43 (133.64%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.895 2.650 3,617,171
+1.66 (133.47%)
Eli Lilly  LLY 787.75 778.18 1,361,782
+450.11 (133.31%)
F&G Annuities & Life Inc  FG 40.75 40.09 10,748
+23.24 (132.74%)
Scholar Rock Holding Corp  SRRK 17.04 15.45 572,138
+9.68 (131.61%)
Arcellx, Inc. - Common Stock  ACLX 70.01 70.45 82,782
+39.76 (131.44%)
Mimedx Group Inc  MDXG 7.685 7.610 317,051
+4.35 (130.78%)
Robinhood Markets Inc Cl A  HOOD 20.00 20.01 9,371,525
+11.33 (130.74%)
Q2 Holdings Inc  QTWO 52.99 52.50 100,444
+29.99 (130.39%)
Yirendai Ltd ADR  YRD 4.720 4.510 91,433
+2.67 (130.24%)
The Azek Company Cl A  AZEK 50.55 49.83 379,813
+28.50 (129.25%)
Cabaletta Bio Inc  CABA 17.27 17.15 317,746
+9.73 (129.05%)
NLOP  NLOP 23.98 23.60 22,978
+13.51 (129.04%)
Alx Oncology Holdings Inc  ALXO 11.11 11.41 131,839
+6.24 (128.13%)
Liminal Biosciences Inc  LMNL 8.500 8.500 0
+4.77 (127.88%)
Macrogenics  MGNX 15.10 14.96 212,231
+8.45 (127.07%)
Valkyrie Bitcoin Miners ETF  WGMI 18.58 18.46 289,713
+10.37 (126.31%)
Krystal Biotech Inc  KRYS 178.57 177.20 130,796
+99.39 (125.53%)
Grupo Fin Galicia ADR  GGAL 25.71 26.15 212,405
+14.31 (125.53%)
Topbuild Corp  BLD 441.05 438.47 71,887
+245.46 (125.50%)
FTAI Infrastructure Inc. - Common Stock  FIP 6.220 6.200 123,366
+3.46 (125.36%)
Nuvation Bio Inc  NUVB 3.615 3.970 3,726,153
+2.00 (124.53%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.77 (124.22%)
Tempest Therapeutics Inc  TPST 3.910 3.710 289,701
+2.16 (123.43%)
Comfort Systems USA  FIX 317.03 317.96 62,935
+175.09 (123.35%)
M/I Homes  MHO 136.76 130.30 190,563
+75.52 (123.32%)
Royal Caribbean Cruises Ltd  RCL 137.65 139.72 744,008
+75.78 (122.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.