52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXT Inc - Common Stock  AXTI 91.05 95.97 2,454,868
+88.98 (4298.55%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+116.39 (3866.78%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,697.61 1786.85 2,808,530
+1652.09 (3629.38%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Breakwave Tanker Shipping ETF  BWET 385.00 379.24 11,075
+373.47 (3239.12%)
Direxion Daily MU Bull 2X ETF  MUU 32.17 35.01 6,994,530
+30.99 (2636.71%)
Wolfspeed, Inc. Common Stock New  WOLF 33.03 34.96 802,269
+31.71 (2402.27%)
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 45.83 45.83 0
+43.99 (2390.76%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 100.12 100.00 642
+95.62 (2124.84%)
PL-WS  PL-WS 23.71 23.71 0
+22.58 (1998.23%)
Wetour Robotics Limited - Ordinary Shares  WETO 39.80 24.59 3,750,750
+37.88 (1972.92%)
The Bank of New York Mellon Corporation Common Stock  BNY 164.22 164.27 127,575
+154.70 (1625.05%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.57 (1465.58%)
BitVentures Limited - Ordinary Share  BVC 14.60 14.60 3
+13.40 (1116.67%)
Erasca, Inc. - Common Stock  ERAS 18.52 18.28 94,668
+16.99 (1110.46%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 14.40 14.33 289,995
+13.04 (954.95%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 11.50 11.37 698
+10.34 (891.38%)
Alto Neuroscience, Inc. Common Stock  ANRO 33.55 33.60 11,247
+30.14 (883.72%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+9.33 (880.19%)
GraniteShares 2x Long INTC Daily ETF  INTW 22.59 24.97 965,253
+19.97 (760.76%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+25.32 (751.34%)
Climb Bio, Inc. - Common Stock  CLYM 17.14 17.44 89,169
+15.03 (712.32%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 369.84 376.38 25,387
+323.21 (693.14%)
Micron Technology  MU 971.14 1011.75 4,858,822
+847.59 (686.03%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+46.19 (683.28%)
Lumentum Holdings Inc. - Common Stock  LITE 927.46 968.90 710,374
+808.48 (679.51%)
Q32 Bio Inc. - Common Stock  QTTB 15.75 15.95 25,630
+13.71 (672.06%)
GraniteShares 2x Long DELL Daily ETF  DLLL 29.01 27.96 254,573
+25.18 (656.57%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 13.04 13.00 351,073
+11.31 (653.76%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.34 13.34 185
+11.54 (641.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.