52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Endocyte Inc  ECYT 17.94 17.06 969,400
+16.75 (1407.56%)
flag Madrigal Pharmaceuticals Inc  MDGL 237.82 238.25 109,200
+221.75 (1379.90%)
flag Mirati Therapeutics  MRTX 59.95 58.85 382,900
+54.50 (1000.00%)
flag Viking Thera  VKTX 10.45 10.54 972,300
+9.43 (924.51%)
flag Caredx Inc  CDNA 17.28 17.07 379,600
+15.24 (747.06%)
flag Turtle Beach Corp  HEAR 26.39 26.26 1,081,300
+23.10 (702.13%)
flag Egain Corp  EGAN 14.40 14.10 268,600
+12.60 (700.00%)
flag Intricon Corp  IIN 62.70 58.55 439,900
+54.20 (637.65%)
flag Arrowhead Pharma  ARWR 14.51 14.33 1,790,700
+12.48 (614.78%)
flag Verso Corp  VRS 28.04 27.60 378,400
+24.08 (608.08%)
flag Tandem Diabetes Care  TNDM 33.88 33.91 3,730,400
+28.58 (538.64%)
flag RF INDUSTRIES  RFIL 10.25 10.00 67,100
+8.45 (469.44%)
flag Intelsat S.A.  I 22.48 22.85 1,223,100
+18.41 (452.33%)
flag Dicerna Pharmaceutic  DRNA 14.92 15.07 234,900
+12.09 (427.21%)
flag Idera Pharmaceutical  IDRA 8.800 9.270 963,100
+7.06 (405.75%)
flag Hailiang Edu Grp Ads  HLG 72.02 72.16 42,700
+56.58 (366.45%)
flag Uniqure N.V.  QURE 36.41 36.58 138,800
+28.34 (351.18%)
flag California Resources Corporatio  CRC 29.27 28.96 1,605,600
+22.73 (347.55%)
flag Biolife Solutions  BLFS 19.75 19.29 121,100
+15.27 (340.85%)
flag Legacy Reserves LP  LGCY 4.740 4.880 400,600
+3.65 (334.86%)
flag Denbury Resources  DNR 4.500 4.480 7,256,900
+3.45 (328.57%)
flag Origin Agritech Limi  SEED 6.180 6.610 63,800
+4.67 (309.27%)
flag Anaptysbio Inc  ANAB 86.12 85.58 446,300
+64.93 (306.42%)
flag Lifevantage Cp  LFVN 11.54 11.20 477,400
+8.62 (295.21%)
flag Zogenix Inc  ZGNX 48.60 48.05 1,228,100
+36.30 (295.12%)
flag Fate Therapeutics  FATE 11.20 11.06 205,900
+8.32 (288.89%)
flag Argenx Se Ads  ARGX 84.94 83.65 102,200
+62.97 (286.62%)
flag Destination Maternty  DEST 4.590 4.520 52,900
+3.40 (285.71%)
flag World Wrestling Entertainment  WWE 79.49 79.01 1,463,500
+58.70 (282.35%)
flag Tabula Rasa Healthcare Inc  TRHC 72.91 72.71 249,700
+53.46 (274.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.