52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Tandem Diabetes Care  TNDM 28.45 30.04 2,075,041
+25.66 (919.71%)
flag NF Energy Saving Cor  NFEC 8.800 6.440 184,038
+7.78 (762.75%)
flag VS 3X Gold  UGLD 83.64 83.82 92,264
+73.07 (691.30%)
flag Agm Group Holdings Inc. Class A  AGMH 41.95 42.40 7,547
+35.65 (565.87%)
flag Proqr Therapeutics  PRQR 19.14 19.44 243,610
+16.04 (517.42%)
flag Origin Agritech Limi  SEED 7.720 8.100 61,185
+6.45 (507.87%)
flag Intelsat S.A.  I 22.58 23.55 3,017,321
+18.40 (440.19%)
flag Amarin Corp Ads  AMRN 17.33 17.33 7,250,573
+14.04 (426.75%)
flag VS 3X Silver  USLV 59.63 60.85 204,545
+47.91 (408.79%)
flag Endocyte Inc  ECYT 23.57 23.62 1,657,525
+18.73 (386.98%)
flag Navios Maritime Acquisition Corp  NNA 6.200 6.190 39,675
+4.90 (376.92%)
flag Tilray Inc  TLRY 104.00 106.77 1,709,853
+81.61 (364.49%)
flag Globus Maritime Limi  GLBS 4.740 4.820 329,691
+3.65 (334.86%)
flag Ultra VIX Short-Term Fut Proshares  UVXY 63.84 58.93 9,732,567
+49.13 (333.99%)
flag Vericel Corproation  VCEL 16.65 16.63 607,252
+12.80 (332.47%)
flag Turtle Beach Corp  HEAR 13.96 14.69 837,658
+10.67 (324.32%)
flag Viking Thera  VKTX 11.71 11.66 3,457,897
+8.94 (322.74%)
flag Caredx Inc  CDNA 25.06 26.21 583,664
+18.87 (304.85%)
flag Yangtze River Port and Logistics Ltd  YRIV 11.69 11.61 380,820
+8.44 (259.69%)
flag Xerium Technologies  XRM 13.49 13.49 0
+9.73 (258.78%)
flag Argenx Se Ads  ARGX 85.27 87.45 277,446
+60.69 (246.91%)
flag Xenon Pharmace Cm Sh  XENE 8.120 8.090 263,907
+5.74 (241.89%)
flag Natural Grocers By Vitamin Cottage Inc  NGVC 21.52 20.80 335,212
+15.17 (238.90%)
flag Idera Pharmaceutical  IDRA 7.270 7.250 147,811
+5.10 (235.02%)
flag Arrowhead Pharma  ARWR 12.30 12.21 1,755,093
+8.61 (233.33%)
flag RF INDUSTRIES  RFIL 7.790 7.970 48,195
+5.39 (224.58%)
flag Sharpspring Inc  SHSP 12.75 13.29 22,627
+8.78 (221.16%)
flag Tapimmune Inc  TPIV 8.340 8.340 0
+5.69 (214.72%)
flag Check-Cap Ltd Ord  CHEK 3.390 3.405 25,146
+2.30 (211.01%)
flag Natural Gas 3X Long ETN Velocityshares  UGAZ 164.13 170.74 1,773,759
+110.71 (207.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.