52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag HAILNG EDU ADS  HLG 80.65 80.80 49,515
+73.05 (961.18%)
flag CAREDX RG  CDNA 11.31 11.64 196,180
+10.22 (937.61%)
flag MIRATI THER RG  MRTX 36.50 36.10 128,740
+32.85 (900.00%)
flag MADRIGAL PHARMCT RG  MDGL 122.97 131.97 94,210
+106.59 (650.73%)
flag CATALYST BIOSCIE RG  CBIO 27.83 28.27 116,816
+23.93 (613.59%)
flag EGAIN RG  EGAN 10.65 10.30 183,751
+9.05 (565.62%)
flag ARROWHEAD PHRMCT RG  ARWR 9.710 10.00 1,034,157
+8.07 (492.07%)
flag SKYLINE RG  SKY 31.43 29.62 89,285
+26.09 (488.58%)
flag VERSO RG-A  VRS 20.22 20.69 146,498
+16.64 (464.80%)
flag UNIQURE RG  QURE 31.53 31.31 224,045
+25.89 (459.04%)
flag ION GEOPHYSICAL RG  IO 25.90 27.25 237,077
+21.25 (456.99%)
flag VERICEL RG  VCEL 14.53 14.35 389,898
+11.88 (448.11%)
flag LONGFIN-A RG  LFIN 28.19 28.19 0
+23.02 (445.24%)
flag ENDOCYTE RG  ECYT 14.12 14.45 830,602
+11.51 (441.00%)
flag ARCTURUS THRP RG  ARCT 6.158 6.090 4,351
+4.98 (421.86%)
flag BEIGENE SP ADS  BGNE 193.02 194.55 389,287
+155.47 (414.03%)
flag GDS HOLDING SPADS-A  GDS 38.94 37.77 1,033,658
+31.21 (403.75%)
flag TURTLE BEACH RG  HEAR 16.37 15.97 1,839,522
+13.08 (397.57%)
flag DIMENSION THERAP RG  DMTX 5.950 5.950 0
+4.75 (395.83%)
flag INTELSAT RG  I 14.40 14.12 1,360,626
+11.32 (367.53%)
flag ARGEN-X SPADR  ARGX 95.42 94.53 68,117
+74.01 (345.68%)
flag RF INDUSTRIES  RFIL 6.450 6.400 25,586
+5.00 (344.83%)
flag GTX RG  GTXI 19.65 18.60 163,872
+15.15 (336.67%)
flag NEKTAR THERAPEUT RG  NKTR 83.51 85.30 1,082,333
+64.23 (333.14%)
flag DICERNA PHARM RG  DRNA 13.97 13.75 180,393
+10.69 (325.91%)
flag USA TRUCK RG  USAK 26.66 26.70 47,128
+20.29 (318.45%)
flag CRISPR THERAP N  CRSP 64.58 64.68 1,226,577
+49.03 (315.30%)
flag TABULA RASA HLTH RG  TRHC 50.35 51.38 180,201
+38.20 (314.37%)
flag SORRENTO THERAPE RG  SRNE 7.125 7.050 1,180,968
+5.40 (313.04%)
flag MARINUS PHARMACE RG  MRNS 4.770 4.650 369,854
+3.61 (311.21%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial