52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Tandem Diabetes Care  TNDM 48.32 49.07 1,759,700
+45.22 (1458.71%)
flag Investors Real Estate Trust  IRET 60.52 60.16 50,700
+55.69 (1153.00%)
flag VS 3X Gold  UGLD 104.32 103.21 140,600
+92.63 (792.39%)
flag Scorpio Tankers Inc  STNG 19.43 19.56 871,900
+17.04 (712.97%)
flag VS 3X Silver  USLV 78.67 77.02 148,300
+68.10 (644.28%)
flag Endocyte Inc  ECYT 23.99 23.99 0
+20.27 (544.89%)
flag Intelsat S.A.  I 23.85 24.59 1,807,800
+20.07 (530.95%)
flag Caredx Inc  CDNA 29.60 28.04 824,500
+24.37 (465.97%)
flag Amarin Corp Ads  AMRN 19.87 17.43 28,643,600
+16.20 (441.42%)
flag Spirit Realty Capital Inc  SRC 39.90 39.75 668,400
+32.30 (425.00%)
flag Och-Ziff Capital Management  OZM 13.16 13.38 53,900
+10.63 (420.16%)
flag Daxor Corp  DXR 18.50 17.10 34,700
+14.87 (409.64%)
flag Cbo Common Stock  CBO 4.890 4.890 0
+3.88 (384.16%)
flag Turtle Beach Corp  HEAR 15.46 15.88 1,375,100
+12.17 (369.91%)
flag Agm Group Holdings Inc. Class A  AGMH 28.99 28.99 361
+22.69 (360.16%)
flag Differntl Brands  DFBG 5.090 5.090 0
+3.96 (350.44%)
flag PCM Inc  PCMI 32.43 32.17 125,700
+24.83 (326.71%)
flag VIX Short-Term Fut Short Proshares  SVXY 51.73 50.79 2,582,000
+39.51 (323.32%)
flag Trade Desk Inc  TTD 197.73 150.49 7,971,400
+149.33 (308.53%)
flag Eldorado Gold Corporation  EGO 4.390 4.300 3,142,000
+3.30 (302.75%)
flag Lifevantage Cp  LFVN 15.31 15.45 49,000
+11.41 (292.56%)
flag Ehealth Inc  EHTH 63.46 65.50 1,517,100
+46.95 (284.37%)
flag Proqr Therapeutics  PRQR 12.55 12.61 129,200
+9.20 (274.63%)
flag Reata Pharma Cla  RETA 89.77 87.22 144,700
+65.02 (262.71%)
flag Twilio  TWLO 116.55 113.16 3,173,000
+84.11 (259.28%)
flag Axsome Thera  AXSM 9.010 8.480 956,600
+6.46 (253.33%)
flag Tilray Inc  TLRY 79.07 79.20 1,271,900
+56.68 (253.15%)
flag Mongodb Inc Class A  MDB 106.21 103.11 916,000
+76.13 (253.09%)
flag Rafael Holdings Inc  RFL 16.95 16.50 5,000
+12.05 (245.92%)
flag Veracyte Inc  VCYT 19.68 18.80 466,700
+13.99 (245.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.