52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Seagate Technology Plc | STX | 276.69 | 272.28 | 1,243,122 | +173.53 (168.21%) |
| 2x Long VIX Futures ETF | UVIX | 8.470 | 8.840 | 14,975,700 | +5.31 (168.04%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.090 | 5.070 | 3,325,420 | +3.19 (167.89%) |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 38.72 | 37.80 | 87,160 | +24.25 (167.50%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 6.980 | 6.380 | 43,582 | +4.36 (166.41%) |
| Metsera, Inc. - Common Stock | MTSR | 70.50 | 70.50 | 0 | +44.00 (166.04%) |
| Owlet, Inc. Class A Common Stock | OWLT | 13.16 | 13.27 | 81,026 | +8.21 (165.86%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 63.36 | 58.61 | 37,870 | +39.52 (165.73%) |
| Taseko Mines, Ltd. Common Stock | TGB | 5.280 | 5.040 | 6,527,004 | +3.29 (165.33%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 4.110 | 4.260 | 12,547 | +2.56 (165.16%) |
| Planet Labs PBC Class A Common Stock | PL | 11.90 | 11.72 | 2,046,819 | +7.39 (163.86%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 3.210 | 0.5200 | 127,697 | +1.99 (163.11%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 4.810 | 4.700 | 486,767 | +2.98 (162.84%) |
| Theratechnologies Inc. - Common Shares | THTX | 3.390 | 3.390 | 0 | +2.10 (162.79%) |
| ASA Gold and Precious Metals Limited | ASA | 52.72 | 50.92 | 32,798 | +32.64 (162.55%) |
| Cipher Mining Inc. - Warrant | CIFRW | 5.470 | 5.130 | 275,936 | +3.38 (161.72%) |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.810 | 2.830 | 213,309 | +1.74 (161.40%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 5.190 | 5.280 | 324,759 | +3.19 (159.50%) |
| Resolute Holdings Management - Common Stock | RHLD | 177.64 | 185.00 | 34,888 | +109.03 (158.91%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 45.65 | 44.75 | 422,038 | +27.99 (158.49%) |
| Solaris Resources Inc. Common Shares | SLSR | 7.900 | 7.710 | 65,812 | +4.84 (158.17%) |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 4.000 | 3.890 | 50,650 | +2.45 (158.06%) |
| Claritev Corporation Class A Common Stock | CTEV | 54.07 | 54.87 | 70,435 | +33.08 (157.60%) |
| Porch Group, Inc. - Common Stock | PRCH | 9.690 | 9.780 | 630,695 | +5.92 (157.03%) |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 10.61 | 10.68 | 1,539 | +6.48 (156.84%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 15.23 | 13.51 | 19,991,422 | +9.29 (156.40%) |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 30.91 | 31.21 | 461,599 | +18.84 (156.09%) |
| Direxion Daily AMD Bull 2X Shares | AMUU | 64.47 | 62.55 | 170,233 | +39.23 (155.39%) |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 4.160 | 4.070 | 14,922 | +2.53 (155.21%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 168.45 | 165.77 | 17,342,545 | +102.06 (153.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.