52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Optical Cable Corporation - Common Stock | OCC | 8.100 | 8.510 | 20,392 | +5.95 (276.74%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 325.16 | 308.28 | 2,198,181 | +238.79 (276.47%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 8.480 | 6.790 | 1,356,526 | +6.21 (273.57%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 177.60 | 164.01 | 5,665,197 | +129.80 (271.55%) |
| System1, Inc. Class A Common Stock | SST | 3.780 | 3.670 | 7,715 | +2.76 (270.59%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 94.87 | 94.69 | 6,018,900 | +69.12 (268.43%) |
| ProShares UltraShort S&P500 | SDS | 69.27 | 69.96 | 1,693,543 | +50.32 (265.54%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 7.660 | 7.510 | 682,687 | +5.56 (264.76%) |
| Defiance Daily Target 2X Long AVGO ETF | AVGX | 66.92 | 65.25 | 292,246 | +48.53 (263.89%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.700 | 7.780 | 55,910,405 | +5.57 (261.50%) |
| ProShares UltraShort Bitcoin ETF | SBIT | 42.39 | 43.20 | 2,107,528 | +30.56 (258.33%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 48.42 | 47.14 | 207,173 | +34.81 (255.77%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.82 (252.03%) |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 6.000 | 6.000 | 6,796 | +4.29 (250.88%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.800 | 5.390 | 1,525,414 | +4.14 (249.40%) |
| Tradr 2X Long APP Daily ETF | APPX | 31.08 | 29.83 | 175,510 | +22.17 (248.79%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 85.68 | 88.00 | 4,580,512 | +61.05 (247.87%) |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 3.530 | 3.850 | 2,073 | +2.51 (246.08%) |
| Gold Royalty Corp. Common Shares | GROY | 4.390 | 3.980 | 4,332,181 | +3.12 (245.67%) |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 38.57 | 40.53 | 166,011 | +27.37 (244.38%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.080 | 4.190 | 2,989,914 | +2.89 (242.86%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 39.69 | 36.68 | 299,185 | +28.10 (242.45%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 128.49 | 128.20 | 12,783,649 | +90.87 (241.55%) |
| ViaSat, Inc. - Common Stock | VSAT | 34.33 | 34.87 | 786,108 | +24.27 (241.25%) |
| NuCana plc - American Depositary Shares | NCNA | 4.280 | 3.970 | 78,598 | +3.02 (239.68%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 14.55 | 14.28 | 60,482 | +10.25 (238.37%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.230 | 7.010 | 250,546 | +5.09 (237.85%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 5.550 | 5.730 | 668,920 | +3.90 (236.36%) |
| Direxion Daily MU Bull 2X Shares | MUU | 75.39 | 71.53 | 934,097 | +52.93 (235.66%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +5.65 (235.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.