Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-172.48 (-73.00%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 15.85 15.84 13,160,625
-42.66 (-72.91%)
Vertex, Inc. - Class A Common Stock  VERX 12.93 12.09 680,305
-34.69 (-72.86%)
Neuronetics, Inc. - Common Stock  STIM 1.370 1.380 205,249
-3.63 (-72.60%)
Sui Group Holdings Limited - Common Stock  SUIG 1.185 1.210 37,059
-3.14 (-72.57%)
ESS Tech, Inc. Common Stock  GWH 1.490 1.500 84,730
-3.94 (-72.56%)
RxSight, Inc. - Common Stock  RXST 8.465 8.530 45,964
-22.34 (-72.52%)
NET Power Inc. Class A Common Stock  NPWR 2.120 2.090 72,879
-5.59 (-72.50%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 2.045 1.990 214,559
-5.37 (-72.40%)
Senseonics Holdings, Inc. - Common Stock  SENS 6.260 6.260 0
-16.34 (-72.30%)
Lucid Group, Inc. - Common Stock  LCID 9.665 9.800 1,109,724
-25.14 (-72.23%)
Innventure, Inc. - Common Stock  INV 3.085 3.170 263,890
-7.86 (-71.83%)
Sable Offshore Corp. Common Stock  SOC 8.830 8.620 319,294
-22.48 (-71.80%)
BingEx Limited - American Depositary Shares  FLX 2.570 2.510 22,235
-6.54 (-71.79%)
Sol Strategies Inc. - Common Shares  STKE 1.280 1.320 15,523
-3.24 (-71.68%)
Imunon, Inc. - Common Stock  IMNN 3.210 3.220 1,637
-8.03 (-71.45%)
Traws Pharma, Inc. - Common Stock  TRAW 1.450 1.970 452,914
-3.61 (-71.34%)
Biohaven Ltd. Common Shares  BHVN 11.38 11.54 111,998
-28.01 (-71.11%)
Wix.com Ltd. - Ordinary Shares  WIX 66.19 68.77 390,126
-161.59 (-70.94%)
Definitive Healthcare Corp. - Class A Common Stock  DH 1.575 1.570 56,755
-3.84 (-70.94%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.150 1.180 34,299
-2.77 (-70.66%)
Medicus Pharma Ltd. - Common Stock  MDCX 1.170 1.180 153,220
-2.79 (-70.45%)
Evolus, Inc. - Common Stock  EOLS 4.370 4.340 57,145
-10.42 (-70.45%)
Aligos Therapeutics, Inc. - Common stock  ALGS 6.740 6.800 3,332
-16.05 (-70.43%)
Blaize Holdings, Inc. - Common Stock  BZAI 1.275 1.380 391,964
-3.03 (-70.42%)
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 21.24 20.89 25,244
-50.36 (-70.34%)
Insperity, Inc. Common Stock  NSP 25.83 25.71 109,118
-61.02 (-70.26%)
Humacyte, Inc. - Common Stock  HUMA 1.120 1.080 565,156
-2.63 (-70.13%)
Myriad Genetics, Inc. - Common Stock  MYGN 4.365 4.370 100,212
-10.21 (-70.04%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 3.140 3.090 12,417
-7.31 (-69.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.