52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.510 | 1.625 | 132,648 | -5.99 (-79.87%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.660 | 1.620 | 136,847 | -6.54 (-79.76%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.080 | 3.250 | 118,570 | -12.01 (-79.59%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.330 | 3.420 | 8,827 | -12.93 (-79.53%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.270 | 1.300 | 83,137 | -4.91 (-79.45%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.370 | 4.650 | 7,216 | -16.83 (-79.39%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.535 | 1.600 | 1,958,819 | -5.88 (-79.28%) |
| Imunon, Inc. - Common Stock | IMNN | 1.040 | 1.070 | 18,947 | -3.98 (-79.28%) |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.360 | 3.360 | 0 | -12.74 (-79.13%) |
| Serve Robotics Inc. - Common Stock | SERV | 3.440 | 3.790 | 4,407,840 | -13.03 (-79.11%) |
| Avax One Technology Ltd. - Common Shares | AVX | 4.600 | 5.070 | 147,727 | -17.36 (-79.05%) |
| EHang Holdings Limited - ADS | EH | 3.780 | 3.820 | 654,303 | -14.26 (-79.05%) |
| FTC Solar, Inc. - Common Stock | FTCI | 1.680 | 1.870 | 474,684 | -6.32 (-79.00%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.690 | 5.750 | 2,034,047 | -21.31 (-78.93%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 3.850 | 3.850 | 1,601,128 | -14.39 (-78.89%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.650 | 2.730 | 52,497 | -9.83 (-78.77%) |
| Rigetti Computing, Inc. - Common stock | RGTI | 11.68 | 12.78 | 25,242,736 | -43.23 (-78.73%) |
| Corteva, Inc. Common Stock | CTVA | 13.40 | 13.36 | 14,572,706 | -49.27 (-78.62%) |
| Vital Farms, Inc. - Common Stock | VITL | 8.910 | 9.340 | 1,912,536 | -32.65 (-78.56%) |
| SunTrust Banks | STI | 4.650 | 4.870 | 66,666 | -16.98 (-78.50%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.310 | 1.250 | 276,577 | -4.78 (-78.49%) |
| Apartment Investment & Mgmt | AIV | 1.660 | 1.730 | 2,144,251 | -6.04 (-78.44%) |
| Longeveron Inc. - Class A Common stock | LGVN | 1.730 | 2.150 | 158,652 | -6.27 (-78.38%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 10.61 | 11.13 | 29,814 | -38.26 (-78.29%) |
| Beyond Meat, Inc. - Common stock | BYND | 6.780 | 7.210 | 1,115,775 | -24.27 (-78.16%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.420 | 1.470 | 5,677,717 | -5.03 (-77.98%) |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 1.130 | 1.330 | 994,581 | -3.97 (-77.84%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.930 | 3.040 | 87,414 | -10.27 (-77.80%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.300 | 1.460 | 601,315 | -4.50 (-77.59%) |
| Arbor Realty Trust Common Stock | ABR | 2.610 | 2.810 | 7,489,585 | -9.01 (-77.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.