Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fastly Inc  FSLY 7.440 6.480 3,158,004
-9.99 (-57.32%)
Bit Origin Limited - Ordinary Shares  BTOG 1.390 1.500 151,429
-1.85 (-57.10%)
Concentrix Corp  CNXC 39.76 39.76 391,506
-52.92 (-57.10%)
Macrogenics  MGNX 3.205 3.280 309,769
-4.21 (-56.75%)
Viasat Inc  VSAT 8.680 6.930 6,888,460
-11.28 (-56.51%)
Piedmont Lithium Inc ADR  PLL 12.26 10.47 1,047,809
-15.88 (-56.43%)
Zw Data Action Tech Inc  CNET 1.577 1.550 16,478
-2.02 (-56.20%)
Shattuck Labs, Inc. - Common Stock  STTK 1.010 1.110 168,260
-1.28 (-55.90%)
Clene Inc  CLNN 4.025 4.090 114,591
-5.09 (-55.87%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.769 1.840 36,587
-2.23 (-55.77%)
Prime Medicine Inc  PRME 3.025 2.990 711,869
-3.81 (-55.77%)
Gaxos.ai Inc. - Common Stock  GXAI 1.315 1.230 329,311
-1.66 (-55.72%)
BingEx Limited - American Depositary Shares  FLX 8.000 8.130 11,404
-10.01 (-55.58%)
Ibio Inc  IBIO 2.370 2.190 117,235
-2.96 (-55.55%)
Reshape Lifesciences Inc  RSLS 5.340 5.040 69,658
-6.67 (-55.54%)
Aersale Corp  ASLE 6.430 6.190 221,104
-7.97 (-55.35%)
Five Below Inc  FIVE 83.71 83.10 521,706
-102.90 (-55.14%)
Prothena Corp  PRTA 14.53 14.40 131,138
-17.79 (-55.04%)
Endava Plc ADR  DAVA 28.95 26.74 315,828
-35.27 (-54.92%)
Green Plains Inc  GPRE 11.24 10.88 309,465
-13.69 (-54.89%)
Designer Brands Inc  DBI 4.835 4.660 1,033,096
-5.83 (-54.69%)
Tilly's Inc  TLYS 3.806 3.670 30,341
-4.58 (-54.63%)
Cue Biopharma Inc  CUE 1.085 1.090 249,364
-1.29 (-54.41%)
Motorsport Games Inc Cl A  MSGM 1.095 1.080 7,117
-1.30 (-54.38%)
Sachem Capital Corp  SACH 1.620 1.660 433,585
-1.93 (-54.36%)
Progyny Inc  PGNY 15.04 13.98 943,861
-17.82 (-54.25%)
National Research Corp  NRC 19.16 18.75 42,029
-22.69 (-54.22%)
Click Holdings Limited - Ordinary Share  CLIK 1.210 1.220 19,004
-1.43 (-54.17%)
Modivcare Inc  MODV 17.45 16.31 80,043
-20.62 (-54.16%)
GT Biopharma Inc  GTBP 3.171 3.190 5,414
-3.73 (-54.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.