| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Logistic Properties of the Americas Ordinary Shares
|
LPA |
8.040 |
8.040 |
0 |
-19.96 (-71.29%) |
|
GEN Restaurant Group, Inc. - Class A Common Stock
|
GENK |
3.300 |
3.300 |
0 |
-8.16 (-71.20%) |
|
Verb Technology Company, Inc. - Common Stock
|
VERB |
8.090 |
8.090 |
675 |
-19.93 (-71.13%) |
|
Fractyl Health, Inc. - Common Stock
|
GUTS |
1.900 |
1.900 |
0 |
-4.67 (-71.08%) |
|
Adverum Biotechnologies, Inc. - Common Stock
|
ADVM |
2.220 |
2.220 |
0 |
-5.44 (-71.02%) |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
14.15 |
14.15 |
1 |
-34.60 (-70.97%) |
|
Spirit Airlines, Inc. Common Stock
|
SAVE |
1.080 |
1.080 |
0 |
-2.64 (-70.97%) |
|
SiNtx Technologies, Inc. - Common Stock
|
SINT |
2.710 |
2.710 |
361 |
-6.57 (-70.80%) |
|
Outset Medical, Inc. - Common Stock
|
OM |
17.57 |
17.57 |
1,000 |
-42.13 (-70.57%) |
|
Caesarstone Ltd. - Ordinary Shares
|
CSTE |
1.700 |
1.700 |
0 |
-4.07 (-70.54%) |
|
BRC Inc. Class A Common Stock
|
BRCC |
1.790 |
1.790 |
1 |
-4.27 (-70.46%) |
|
MMTec, Inc. - Common Shares
|
MTC |
1.020 |
1.020 |
0 |
-2.43 (-70.45%) |
|
Kohl's Corp
|
KSS |
8.130 |
8.130 |
615 |
-19.02 (-70.06%) |
|
Lexaria Bioscience Corp. - Common Stock
|
LEXX |
1.020 |
1.020 |
0 |
-2.37 (-69.91%) |
|
Assure Holdings Corp. - Common Stock
|
IONM |
2.430 |
2.430 |
0 |
-5.62 (-69.82%) |
|
Carbon Revolution Public Limited Company - Ordinary Shares
|
CREV |
3.100 |
3.100 |
1 |
-7.17 (-69.81%) |
|
Intellia Therapeutics, Inc. - Common Stock
|
NTLA |
6.870 |
6.870 |
14,322 |
-15.85 (-69.76%) |
|
Prairie Operating Co. - Common Stock
|
PROP |
3.870 |
3.870 |
10 |
-8.86 (-69.60%) |
|
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
|
EDAP |
1.780 |
1.780 |
0 |
-4.07 (-69.57%) |
|
OmniAb, Inc. - Common Stock
|
OABI |
1.270 |
1.270 |
0 |
-2.90 (-69.54%) |
|
Larimar Therapeutics, Inc. - Common Stock
|
LRMR |
2.250 |
2.250 |
2 |
-5.13 (-69.51%) |
|
enGene Holdings Inc. - Common Stock
|
ENGN |
3.840 |
3.840 |
2 |
-8.73 (-69.45%) |
|
Stoneridge, Inc. Common Stock
|
SRI |
5.020 |
5.020 |
0 |
-11.35 (-69.33%) |
|
Vital Energy, Inc. Common Stock, par value $0.01 per share
|
VTLE |
14.88 |
14.88 |
0 |
-33.39 (-69.17%) |
|
NextEra Energy Partners, LP Common Units representing limited partner interests
|
NEP |
10.54 |
10.54 |
0 |
-23.53 (-69.06%) |
|
Eshallgo Inc. - Class A Ordinary Shares
|
EHGO |
1.010 |
1.010 |
40 |
-2.25 (-69.02%) |
|
Mativ Holdings, Inc. Common Stock
|
MATV |
5.720 |
5.720 |
4,598 |
-12.72 (-68.98%) |
|
UroGen Pharma Ltd. - Ordinary Shares
|
URGN |
4.240 |
4.240 |
4,813 |
-9.37 (-68.85%) |
|
Plutonian Acquisition Corp. - Common Stock
|
PLTN |
2.430 |
2.430 |
0 |
-5.37 (-68.85%) |
|
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028
|
RILYZ |
5.240 |
5.240 |
0 |
-11.55 (-68.79%) |
