| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Cetus Capital Acquisition Corp. - Class A Common Stock
|
CETU |
2.220 |
2.220 |
0 |
-8.38 (-79.06%) |
|
Captivision Inc. - Ordinary Shares
|
CAPT |
1.090 |
1.090 |
1,490,184 |
-4.10 (-79.00%) |
|
Alto Neuroscience, Inc. Common Stock
|
ANRO |
2.580 |
2.580 |
0 |
-9.70 (-78.99%) |
|
SITE Centers Corp. Common Stock
|
SITC |
11.92 |
11.92 |
4 |
-44.64 (-78.93%) |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.170 |
1.170 |
712 |
-4.33 (-78.73%) |
|
iSpecimen Inc. - Common Stock
|
ISPC |
1.220 |
1.220 |
0 |
-4.48 (-78.61%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
3.230 |
3.230 |
0 |
-11.71 (-78.38%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
3.960 |
3.960 |
0 |
-14.35 (-78.37%) |
|
Rent the Runway, Inc. - Class A Common Stock
|
RENT |
5.400 |
5.400 |
0 |
-19.33 (-78.16%) |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
18.31 |
18.31 |
1,263 |
-65.20 (-78.07%) |
|
Armlogi Holding Corp. - common stock
|
BTOC |
1.090 |
1.090 |
106 |
-3.88 (-78.07%) |
|
Curis, Inc. - Common Stock
|
CRIS |
2.460 |
2.460 |
50 |
-8.71 (-77.98%) |
|
Agenus Inc. - Common Stock
|
AGEN |
3.430 |
3.430 |
1,893 |
-11.82 (-77.51%) |
|
Alaunos Therapeutics, Inc. - Common Stock
|
TCRT |
2.460 |
2.460 |
0 |
-8.34 (-77.22%) |
|
Professional Diversity Network, Inc. - Common Stock
|
IPDN |
1.570 |
1.570 |
0 |
-5.29 (-77.13%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
5.500 |
5.500 |
0 |
-18.48 (-77.06%) |
|
Prothena Corporation plc - Ordinary Shares
|
PRTA |
4.590 |
4.590 |
707 |
-15.36 (-76.99%) |
|
Korro Bio, Inc. - Common Stock
|
KRRO |
11.42 |
11.42 |
0 |
-38.17 (-76.97%) |
|
BioVie Inc. - Common stock
|
BIVI |
1.040 |
1.040 |
0 |
-3.47 (-76.97%) |
|
Green Plains, Inc. - Common Stock
|
GPRE |
4.160 |
4.160 |
230 |
-13.88 (-76.94%) |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.700 |
1.700 |
3,208 |
-5.67 (-76.93%) |
|
Climb Bio, Inc. - Common Stock
|
CLYM |
1.180 |
1.180 |
0 |
-3.92 (-76.86%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
2.340 |
2.340 |
0 |
-7.77 (-76.85%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.840 |
1.840 |
56 |
-6.09 (-76.81%) |
|
Feutune Light Acquisition Corporation - Class A Common Stock
|
FLFV |
2.560 |
2.560 |
0 |
-8.45 (-76.75%) |
|
C4 Therapeutics, Inc. - Common Stock
|
CCCC |
1.250 |
1.250 |
846 |
-4.11 (-76.68%) |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.358 |
1.358 |
0 |
-4.44 (-76.59%) |
|
Apollomics Inc. - Class A Ordinary Shares
|
APLM |
6.100 |
6.100 |
0 |
-19.89 (-76.53%) |
|
Nxu, Inc. - Class A Common Stock
|
NXU |
2.450 |
2.450 |
0 |
-7.95 (-76.44%) |
|
Infobird Co., Ltd - Ordinary Shares
|
IFBD |
1.020 |
1.020 |
275 |
-3.29 (-76.33%) |
