Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Curevac N.V.  CVAC 2.510 2.510 100
-4.74 (-65.38%)
Peloton Interactive Inc  PTON 3.060 3.060 28
-5.74 (-65.23%)
Adaptive Biotechnologies Corp  ADPT 2.600 2.600 0
-4.84 (-65.05%)
Dada Nexus Ltd ADR  DADA 2.000 2.000 151
-3.71 (-64.97%)
Wisekey International Holding Ltd ADR  WKEY 2.110 2.110 0
-3.86 (-64.69%)
Brand Engagement Network Inc. - Common Stock  BNAI 3.730 3.730 0
-6.83 (-64.68%)
Dingdong [Cayman] Ltd ADR  DDL 1.220 1.220 0
-2.23 (-64.64%)
Flora Growth Corp  FLGC 1.550 1.550 10
-2.83 (-64.61%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.240 1.240 1,206
-2.26 (-64.57%)
Graftech International Ltd  EAF 1.650 1.650 0
-3.00 (-64.52%)
Gamesquare Holdings Inc  GAME 1.490 1.490 0
-2.70 (-64.44%)
Repare Therapeutics Inc  RPTX 3.300 3.300 0
-5.96 (-64.36%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.850 1.850 149
-3.34 (-64.35%)
Syra Health Corp. - Class A Common Stock  SYRA 1.070 1.070 290
-1.93 (-64.33%)
Biomea Fusion Inc  BMEA 10.77 10.77 50
-19.42 (-64.33%)
Fox Factory Cp  FOXF 39.88 39.88 0
-71.88 (-64.32%)
Hain Celestial Group  HAIN 6.170 6.170 0
-11.08 (-64.23%)
Glatfelter  GLT 1.550 1.550 0
-2.74 (-63.87%)
Replimune Group Inc  REPL 6.330 6.330 0
-11.06 (-63.60%)
Prime Medicine Inc  PRME 4.700 4.700 0
-8.19 (-63.54%)
Ashford Hospitality Trust Inc  AHT 1.270 1.270 0
-2.19 (-63.29%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.50 (-63.29%)
Modivcare Inc  MODV 24.84 24.84 0
-42.70 (-63.22%)
Avid Bioservices Inc  CDMO 6.830 6.830 0
-11.74 (-63.22%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.500 1.500 53
-2.57 (-63.14%)
IHS Holding Ltd  IHS 3.450 3.450 0
-5.89 (-63.06%)
Medifast Inc  MED 33.57 33.57 0
-57.21 (-63.02%)
Ssr Mining Inc  SSRM 5.470 5.470 57
-9.26 (-62.86%)
Enanta Pharmaceutica  ENTA 12.92 12.92 0
-21.83 (-62.82%)
Olaplex Holdings Inc  OLPX 1.350 1.350 0
-2.28 (-62.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.