Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.081 4.240 3,649
-13.02 (-76.13%)
PACS Group, Inc. Common Stock  PACS 9.750 9.600 3,094,543
-30.97 (-76.06%)
Synergy CHC Corp. - Common Stock  SNYR 2.160 2.190 79,273
-6.84 (-76.00%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.54 (-75.98%)
Intchains Group Limited - American Depositary Shares  ICG 1.860 1.870 68,704
-5.87 (-75.94%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 4.750 4.940 17,422
-14.95 (-75.89%)
Silence Therapeutics Plc - American Depository Share  SLN 4.510 4.880 116,894
-14.18 (-75.87%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
TechTarget, Inc. - Common Stock  TTGT 5.970 6.000 516,981
-18.54 (-75.64%)
Sirius International Insurance Group, Ltd. - Common Share  SG 8.490 8.690 5,189,266
-26.09 (-75.45%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.930 1.980 527,601
-5.92 (-75.41%)
DevvStream Corp. - Common Stock  DEVS 2.620 2.560 84,373
-7.98 (-75.28%)
Cibus, Inc. - Class A Common Stock  CBUS 1.360 1.400 226,609
-4.12 (-75.18%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 1.040 1.050 1,290,324
-3.14 (-75.12%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.20 (-74.87%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.130 1.110 51,507
-3.31 (-74.55%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 2.095 2.090 25,118
-6.13 (-74.54%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.350 3.270 1,681,748
-9.74 (-74.41%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.550 2.660 52,866
-7.41 (-74.40%)
NIP Group Inc. - American Depositary Shares  NIPG 1.850 1.920 134,525
-5.32 (-74.20%)
ESS Tech, Inc. Common Stock  GWH 1.410 1.430 128,798
-4.01 (-73.99%)
Humacyte, Inc. - Common Stock  HUMA 1.470 1.500 1,180,473
-4.17 (-73.94%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.260 2.990 533,846
-9.24 (-73.92%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-11.67 (-73.86%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.070 7.020 370,904
-19.95 (-73.83%)
BioAge Labs, Inc. - Common Stock  BIOA 4.800 4.910 86,988
-13.51 (-73.78%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.180 1.280 389,762
-3.32 (-73.78%)
Myriad Genetics, Inc. - Common Stock  MYGN 7.240 7.680 2,000,477
-20.35 (-73.76%)
Beeline Holdings, Inc. - Common Stock  BLNE 2.500 2.420 1,765,140
-7.00 (-73.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.