Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Navitas Semiconductor Corp  NVTS 2.040 1.830 1,939,436
-4.82 (-70.26%)
Perion Network Ltd  PERI 8.440 8.420 117,926
-19.79 (-70.10%)
Digital Turbine  APPS 1.515 1.430 3,272,133
-3.50 (-69.76%)
Mynaric AG - American Depository Shares  MYNA 1.390 1.390 15,957
-3.19 (-69.65%)
Zentalis Pharmaceuticals Inc  ZNTL 3.155 3.130 613,708
-7.20 (-69.52%)
Ucommune Intl Ltd  UK 1.198 1.180 7,488
-2.71 (-69.33%)
Site Centers Corp  SITC 16.25 16.12 170,122
-36.23 (-69.05%)
Essa Pharma  EPIX 1.800 1.730 144,838
-4.01 (-69.02%)
Mangoceuticals, Inc. - Common Stock  MGRX 2.553 2.470 113,159
-5.67 (-68.96%)
Immuneering Corp Cl A  IMRX 2.174 2.040 327,731
-4.83 (-68.94%)
Cyngn Inc  CYN 6.575 6.280 68,092
-14.48 (-68.78%)
10X Genomics Inc  TXG 13.41 13.32 678,040
-29.40 (-68.66%)
Shoals Technologies Group Cl A  SHLS 4.450 4.410 2,053,039
-9.63 (-68.39%)
Evoke Pharma  EVOK 4.592 4.560 11,066
-9.93 (-68.38%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.510 1.590 20,382
-3.23 (-68.14%)
BP Prudhoe Bay Royalty Trust  BPT 1.089 1.090 69,902
-2.31 (-67.98%)
Guardforce Ai Company  GFAI 1.100 1.090 282,633
-2.33 (-67.93%)
Greenlane Holdings Inc Cl A  GNLN 1.835 1.770 81,136
-3.88 (-67.92%)
Urban One Inc  UONE 1.410 1.370 27,310
-2.98 (-67.88%)
Ovid Therapeutics Inc  OVID 1.055 1.040 64,892
-2.22 (-67.84%)
Shimmick Corporation - Common Stock  SHIM 2.094 2.150 17,831
-4.41 (-67.78%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.270 1.260 416,416
-2.63 (-67.45%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.27 (-67.25%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-2.91 (-67.05%)
Actinium Pharmaceuticals Inc  ATNM 1.421 1.390 178,705
-2.89 (-67.04%)
180 Life Sciences Corp  ATNF 2.263 2.340 90,786
-4.58 (-66.92%)
Pavmed Inc  PAVM 1.029 1.030 33,279
-2.08 (-66.85%)
American Well Corp Cl A  AMWL 8.031 7.840 17,318
-16.17 (-66.81%)
Avalon GloboCare Corp. - Common Stock  ALBT 2.690 2.780 31,083
-5.26 (-66.16%)
Pds Biotechnology Corp  PDSB 2.125 2.030 199,405
-4.14 (-66.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.