Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Virgin Galactic Holdings Inc  SPCE 6.700 6.680 960,642
-35.90 (-84.27%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.200 1.180 21,576
-6.33 (-84.06%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.635 1.420 3,179,612
-8.37 (-83.65%)
Fractyl Health, Inc. - Common Stock  GUTS 2.125 2.060 160,801
-10.72 (-83.46%)
Agilon Health Inc  AGL 1.820 1.670 2,474,759
-9.18 (-83.45%)
VSee Health, Inc. - Common Stock  VSEE 1.330 1.320 21,320
-6.67 (-83.38%)
Tenax Therapeutics  TENX 4.810 4.770 21,256
-24.05 (-83.33%)
Rezolve AI Limited - Ordinary Shares  RZLV 1.720 2.010 1,214,094
-8.47 (-83.12%)
Jiuzi Holdings Inc  JZXN 1.369 1.350 2,265
-6.69 (-83.00%)
Evaxion Biotech A/S ADR  EVAX 1.370 1.400 22,810
-6.67 (-82.95%)
Metagenomi, Inc. - Common Stock  MGX 1.800 1.650 483,289
-8.51 (-82.54%)
Draganfly Inc  DPRO 2.359 2.310 33,871
-11.14 (-82.53%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.030 1.130 123,275
-4.85 (-82.50%)
Better Choice Company Inc  BTTR 1.755 1.780 25,797
-8.25 (-82.45%)
Chegg Inc  CHGG 1.785 1.730 2,049,811
-8.35 (-82.38%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.580 1.600 26,540
-7.38 (-82.36%)
Aerovate Therapeutics Inc  AVTE 2.615 2.660 75,266
-11.88 (-81.97%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.280 2.220 44,360
-10.32 (-81.90%)
Boundless Bio Inc  BOLD 2.635 2.710 65,963
-11.62 (-81.51%)
ZenaTech, Inc. - Common Stock  ZENA 1.640 1.520 7,404,714
-7.16 (-81.36%)
23Andme Holding Co.  ME 3.270 3.150 214,980
-14.00 (-81.06%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-9.17 (-80.87%)
Wolfspeed Inc  WOLF 6.535 6.440 7,970,856
-27.07 (-80.55%)
Nls Pharmaceutics Ltd  NLSP 3.310 3.290 29,915
-13.09 (-79.82%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.100 1.100 12,036
-4.32 (-79.72%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.320 1.250 9,447
-5.18 (-79.69%)
B. Riley Financl  RILY 4.850 4.840 342,517
-19.03 (-79.69%)
Verb Technology Company  VERB 8.140 7.880 40,157
-31.86 (-79.65%)
Dr. Reddy's Laboratories Ltd ADR  RDY 13.99 14.30 571,987
-54.28 (-79.51%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.180 2.150 84,635
-8.39 (-79.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.