Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Altisource Portfolio  ASPS 1.145 1.160 11,303
-3.40 (-74.78%)
Array Technologies Inc  ARRY 6.385 6.620 1,898,979
-18.74 (-74.59%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.280 1.310 100,756
-3.73 (-74.45%)
Phio Pharmaceuticals Corp  PHIO 3.470 3.550 4,047
-9.94 (-74.12%)
Agenus Inc  AGEN 6.280 5.990 400,053
-17.72 (-73.83%)
Accelerate Diagnosti  AXDX 1.438 1.470 44,766
-4.03 (-73.70%)
Perion Network Ltd  PERI 8.140 8.370 81,468
-22.79 (-73.68%)
Repare Therapeutics Inc  RPTX 3.450 3.500 10,992
-9.56 (-73.48%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.110 1.160 208,691
-3.07 (-73.44%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.090 1.080 71,328
-3.01 (-73.42%)
Chargepoint Hldgs Inc  CHPT 1.380 1.430 5,450,309
-3.80 (-73.36%)
Phunware, Inc. - Common Stock  PHUN 3.159 3.220 156,519
-8.64 (-73.22%)
Leafly Holdings, Inc. - Common Stock  LFLY 2.540 1.790 26,759,530
-6.89 (-73.07%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.350 1.350 1,578
-3.66 (-73.05%)
Guardforce Ai Company  GFAI 1.160 1.170 68,410
-3.14 (-73.02%)
Aehr Test Systems  AEHR 12.36 12.98 351,973
-33.02 (-72.76%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.180 3.280 126,519
-8.42 (-72.59%)
Eagle Pharmaceuticals  EGRX 4.170 4.270 9,801
-11.04 (-72.58%)
Big 5 Sporting  BGFV 1.965 2.020 48,943
-5.17 (-72.48%)
MGO Global Inc. - Common Stock  MGOL 2.640 2.770 55,591
-6.79 (-72.02%)
GT Biopharma Inc  GTBP 2.105 2.080 2,473
-5.39 (-71.93%)
Cabaletta Bio Inc  CABA 4.500 4.700 582,470
-11.53 (-71.93%)
TOP Financial Group Limited - Ordinary Shares  TOP 1.520 1.510 36,210
-3.89 (-71.90%)
Nuvve Hldg Corp  NVVE 4.510 4.700 67,360
-11.49 (-71.82%)
Mynaric AG - American Depository Shares  MYNA 1.330 1.280 143,678
-3.39 (-71.82%)
Salarius Pharmaceuticals Inc  SLRX 1.790 1.750 50,000
-4.55 (-71.78%)
Atlas Lithium Corporation - Common Stock  ATLX 7.060 7.905 262,787
-17.95 (-71.77%)
Eventbrite Inc  EB 2.895 2.940 557,601
-7.34 (-71.70%)
Graphjet Technology - Class A Ordinary Shares  GTI 3.350 3.140 371,097
-8.45 (-71.61%)
Nine Energy Service Inc  NINE 1.230 1.250 69,103
-3.10 (-71.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.