52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXOVANT SCIENCES RG  AXON 1.205 1.230 190,770
-19.88 (-94.28%)
VERSARTIS RG  VSAR 1.500 1.500 21,854
-14.70 (-90.74%)
FREDS -A-  FRED 1.595 1.560 291,288
-12.02 (-88.29%)
OMINTO RG  OMNT 1.140 1.100 33,307
-8.01 (-87.54%)
NETSHOES RG  NETS 2.920 2.900 34,295
-16.32 (-84.82%)
FORWARD PHAR SP ADS  FWP 3.050 2.920 57,559
-16.35 (-84.28%)
ADOMANI RG  ADOM 1.145 1.250 466,378
-6.11 (-84.21%)
ASCENT CAP GRP RG-A  ASCMA 2.170 2.210 11,323
-11.13 (-83.68%)
ULTRA PETROLEUM RG  UPL 1.920 2.040 2,257,256
-9.73 (-83.52%)
RED VIOLET RG  RDVT 7.794 8.090 99,512
-38.61 (-83.20%)
DARE BIOSCIENCE RG  DARE 1.115 1.149 114,326
-4.88 (-81.42%)
SENESTECH RG  SNES 1.380 1.490 2,594,653
-5.58 (-80.17%)
ACETO RG  ACET 2.980 2.980 177,367
-11.69 (-79.69%)
ADVAXIS RG  ADXS 1.820 1.830 52,934
-6.86 (-79.03%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
RA PHARMACEUTCLS RG  RARX 6.040 6.050 57,226
-18.44 (-75.33%)
FORESIGHT SP ADR  FRSX 2.820 2.878 5,713
-8.54 (-75.19%)
SPARK ENER RG-A  SPKE 10.10 9.950 46,054
-30.40 (-75.06%)
AKARI THERP SP ADR  AKTX 1.840 1.840 16,003
-5.33 (-74.34%)
NEW YORK REIT RG  NYRT 2.220 2.220 0
-6.43 (-74.34%)
OBALON THERAPTCS RG  OBLN 2.470 2.660 35,171
-7.08 (-74.14%)
TRIVAGO SP ADS-A  TRVG 4.760 4.760 99,073
-13.54 (-73.99%)
BAB&WIL EN RG  BW 2.870 2.570 2,465,205
-7.96 (-73.50%)
PROTHENA CORP RG  PRTA 14.95 14.32 219,907
-40.74 (-73.15%)
VIVEVE MEDICAL RG  VIVE 1.970 1.840 237,480
-5.08 (-72.06%)
ENRG XXI GLF CST RG  EGC 7.730 8.030 187,924
-19.52 (-71.63%)
CONFORMIS RG  CFMS 1.295 1.300 44,347
-3.24 (-71.41%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-2.54 (-70.85%)
CYCLACEL PHARMAC RG  CYCC 1.421 1.420 3,461
-3.44 (-70.76%)
WINDSTREAM HLDGS RG  WIN 1.355 1.450 3,341,263
-3.23 (-70.48%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial