Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.250 1.210 4,467,057
-14648.75 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3550.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.820 6.080 136,222
-15492.18 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 2.290 2.340 66,872
-4277.71 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.760 4.390 1,646,219
-2116.49 (-99.82%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.800 2.790 94,443
-1316.15 (-99.79%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.820 3.800 8,059
-1736.18 (-99.78%)
SUNation Energy, Inc. - Common Stock  SUNE 1.690 1.620 101,304
-678.31 (-99.75%)
Cemtrex Inc. - Common Stock  CETX 1.220 1.140 2,928,538
-447.97 (-99.73%)
PMGC Holdings Inc. - Common Stock  ELAB 2.310 2.330 526,664
-798.49 (-99.71%)
Aclarion, Inc. - Common Stock  ACON 7.685 7.610 8,509
-2624.41 (-99.71%)
VCI Global Limited - Ordinary Share  VCIG 1.840 2.370 16,918,884
-600.96 (-99.69%)
GlucoTrack, Inc. - Common Stock  GCTK 6.530 6.310 147,561
-2009.47 (-99.68%)
Sharps Technology Inc. - Common Stock  STSS 5.700 5.540 57,890
-1565.10 (-99.64%)
XChange TEC.INC - American Depositary Shares  XHG 1.270 1.315 23,073
-332.57 (-99.62%)
Interactive Strength Inc. - Common Stock  TRNR 5.330 5.570 295,829
-1354.67 (-99.61%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.390 4.250 18,693
-1030.00 (-99.58%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-600.15 (-99.53%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.230 1.040 1,528,010
-242.40 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-412.29 (-99.49%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.800 2.890 86,377
-532.20 (-99.48%)
UTime Limited - Ordinary Shares  WTO 1.015 0.9350 82,779
-182.74 (-99.45%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1761.97 (-99.39%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.970 4.795 1,298,878
-707.67 (-99.30%)
Onconetix, Inc. - Common Stock  ONCO 4.850 4.700 119,891
-582.67 (-99.17%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.420 2.430 82,341
-277.00 (-99.13%)
Treasure Global Inc. - Common Stock  TGL 1.230 1.100 354,801
-136.27 (-99.11%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.290 7.500 23,143
-860.27 (-99.05%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.250 1.230 34,690
-123.00 (-98.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.