Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Natural Gas 3X Long ETN Velocityshares	UGAZ	9.360	10.24	36,388,800	-130.62 (-93.31%)
Mammoth Energy Services Inc	TUSK	1.660	1.630	176,200	-19.83 (-92.28%)
Seadrill Ltd	SDRL	1.180	1.100	632,700	-12.38 (-91.30%)
Acorda Therapeutics	ACOR	1.710	1.700	1,316,900	-17.10 (-90.91%)
Kezar Life Sciences Inc	KZR	2.650	2.650	53,900	-25.55 (-90.60%)
Contura Energy Inc	CTRA	6.100	5.900	281,300	-58.22 (-90.52%)
Restorbio Inc	TORC	1.270	1.210	1,489,300	-11.32 (-89.91%)
Fireman B.V.	IFRX	3.160	3.260	722,700	-26.34 (-89.29%)
Graniteshares Gold Trust Shares of Beneficial IN	BAR	14.55	14.70	121,400	-108.92 (-88.22%)
Phunware, Inc. - Common Stock	PHUN	1.290	1.220	356,700	-9.55 (-88.10%)
Greenlane Holdings Inc Cl A	GNLN	2.670	2.880	462,900	-18.43 (-87.35%)
Cyclerion Therapeutics Inc	CYCN	1.890	1.930	431,200	-12.60 (-86.96%)
Ra Medical Systems, Inc. Common Stock	RMED	1.210	1.310	14,000	-7.98 (-86.83%)
Luokung Technology Corp	LKCO	1.390	1.340	46,100	-8.61 (-86.10%)
The Peck Company Inc	PECK	2.500	2.431	160,900	-15.47 (-86.09%)
Fts International Inc	FTSI	1.070	1.040	251,600	-6.59 (-86.03%)
Savara Inc	SVRA	1.120	1.110	188,100	-6.76 (-85.79%)
Nautilus Group	NLS	1.720	1.800	437,300	-10.29 (-85.68%)
Roan Resources Inc	ROAN	1.520	1.520	0	-8.41 (-84.69%)
Mallinckrodt plc	MNK	3.410	3.380	4,094,900	-18.12 (-84.16%)
Solid Biosciences Inc	SLDB	4.660	4.330	751,200	-24.02 (-83.75%)
Antero Midstream Corp	AM	4.490	4.510	5,406,600	-22.81 (-83.55%)
Party City Holdco Inc	PRTY	1.740	1.680	3,658,300	-8.81 (-83.51%)
Antero Resources Corp	AR	2.190	2.100	7,650,500	-10.59 (-82.86%)
Bionano Genomics Inc	BNGO	1.120	1.090	3,736,700	-5.38 (-82.77%)
Acer Therapeutics Inc	ACER	3.670	3.580	38,300	-17.33 (-82.52%)
Whiting Petroleum Corp	WLL	5.190	4.680	10,897,700	-23.73 (-82.05%)
Tilray Inc	TLRY	18.20	18.39	1,361,500	-80.80 (-81.62%)
U.S. Well Services Inc	USWS	1.390	1.360	19,400	-6.08 (-81.39%)
Liquidia Technologies Inc	LQDA	4.070	4.110	7,900	-17.72 (-81.32%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News