Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cbo Common Stock  CBO 1.010 1.010 0
-17.99 (-94.68%)
Axovant Sciences Ltd  AXON 2.270 2.010 1,374,988
-18.81 (-89.23%)
Versartis Inc  VSAR 1.775 1.750 59,050
-14.62 (-89.18%)
Forward Pharma Ads  FWP 2.700 2.690 12,947
-21.64 (-88.91%)
Arsanis Inc  ASNS 1.765 1.840 61,915
-12.26 (-87.42%)
Chf Solutions Inc  CHFS 1.060 1.060 267,823
-7.20 (-87.17%)
Ultra Petroleum Corp  UPL 1.095 1.030 2,144,493
-7.06 (-86.56%)
Sears Hldgs Corp  SHLD 1.250 1.230 1,617,819
-7.30 (-85.39%)
Otonomy Inc  OTIC 2.975 2.950 54,272
-17.27 (-85.31%)
Electrameccanica Vehs Corp  SOLO 3.610 3.700 81,291
-19.89 (-84.64%)
Red Violet Inc.  RDVT 7.250 7.200 18,302
-39.15 (-84.38%)
Pacific City Finl Cp  TPNL 3.171 3.160 218,711
-16.81 (-84.13%)
Summit Therapeu ADR  SMMT 2.050 2.040 70,836
-10.28 (-83.37%)
Restoration Robotics Inc  HAIR 1.660 1.750 259,783
-8.26 (-83.27%)
Netshoes [Cayman] Ltd  NETS 2.300 2.260 32,056
-11.19 (-82.95%)
Avinger Inc  AVGR 1.230 1.150 428,553
-5.27 (-81.08%)
Gemphire Therapeutics Inc  GEMP 1.540 1.570 276,579
-6.16 (-80.00%)
Aquinox Pharmaceutic  AQXP 3.000 3.050 104,042
-11.46 (-79.25%)
Aceto Cp  ACET 3.295 3.310 123,444
-12.54 (-79.20%)
Invivo Therapeutics Holdings Corp.  NVIV 1.960 1.920 98,214
-7.44 (-79.15%)
Hudson Tech Inc  HDSN 1.800 1.730 432,671
-6.61 (-78.60%)
Obalon Therapeutics Inc  OBLN 1.860 1.800 28,871
-6.70 (-78.27%)
Mimedx Group Inc  MDXG 3.820 3.800 1,264,067
-13.05 (-77.36%)
Advaxis Inc  ADXS 1.425 1.430 226,267
-4.50 (-75.93%)
Diebold Nixdorf Inc  DBD 4.575 4.400 1,887,602
-14.18 (-75.60%)
Renren Inc  RENN 1.950 1.960 41,076
-6.01 (-75.50%)
Qudian Inc ADR  QD 7.290 7.640 2,390,417
-21.89 (-75.02%)
Vtv Theraptcs Cl A  VTVT 1.100 1.130 72,200
-3.27 (-74.83%)
Roadrunner Transportation Systems Inc  RRTS 1.700 1.730 338,536
-5.01 (-74.66%)
Orchids Paper Products Company  TIS 2.481 2.690 298,232
-7.31 (-74.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.