52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.100 | 1.100 | 338,032 | -133198.90 (-100.00%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.380 | 1.380 | 94 | -518.62 (-99.73%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.040 | 1.040 | 6,645 | -131.96 (-99.22%) |
| Creative Media - Common Stock | CMCT | 5.260 | 5.260 | 260 | -530.74 (-99.02%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.670 | 1.670 | 1,086 | -157.33 (-98.95%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.000 | 2.000 | 283 | -117.00 (-98.32%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.920 | 4.920 | 336 | -215.40 (-97.77%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.605 | 3.605 | 16 | -83.88 (-95.88%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.320 | 3.320 | 413 | -72.18 (-95.60%) |
| C3is Inc. - Common Stock | CISS | 3.421 | 3.420 | 12,815 | -74.18 (-95.59%) |
| Cemtrex Inc. - Common Stock | CETX | 1.100 | 1.100 | 9,968 | -20.20 (-94.84%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.310 | 1.310 | 385 | -22.67 (-94.54%) |
| Auddia Inc. - Common Stock | AUUD | 1.500 | 1.500 | 1,448,397 | -24.24 (-94.17%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.100 | 1.100 | 0 | -17.55 (-94.10%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.320 | 4.320 | 32 | -67.57 (-93.99%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.530 | 1.530 | 77 | -22.32 (-93.58%) |
| O'Reilly Automotive | ORLY | 91.97 | 91.97 | 975 | -1278.19 (-93.29%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.170 | 2.170 | 0 | -29.59 (-93.17%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.230 | 1.230 | 125 | -15.47 (-92.63%) |
| Tianci International, Inc. - Common Stock | CIIT | 1.460 | 1.460 | 1,489 | -17.47 (-92.29%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.030 | 4.030 | 1,093 | -45.97 (-91.94%) |
| Netflix | NFLX | 91.37 | 91.37 | 93,785 | -1019.01 (-91.77%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.560 | 1.560 | 138 | -16.29 (-91.26%) |
| Cenntro Inc. - Common Stock | CENN | 4.440 | 4.440 | 1 | -45.95 (-91.19%) |
| ServiceNow, Inc. Common Stock | NOW | 90.45 | 90.45 | 131,747 | -846.96 (-90.35%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -24.03 (-90.34%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.070 | 1.070 | 440 | -9.25 (-89.63%) |
| Upexi, Inc. - Common Stock | UPXI | 1.350 | 1.350 | 35,071 | -11.57 (-89.55%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.905 | 5.905 | 0 | -49.64 (-89.37%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.110 | 1.110 | 0 | -8.93 (-88.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.