| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.030 |
1.030 |
0 |
-9898.97 (-99.99%) |
|
Greenlane Holdings, Inc. - Class A Common Stock
|
GNLN |
3.270 |
3.270 |
30 |
-5396.73 (-99.94%) |
|
Digital Ally, Inc. - Common Stock
|
DGLY |
1.750 |
1.750 |
111 |
-2178.25 (-99.92%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
1.760 |
1.760 |
3,351 |
-2005.84 (-99.91%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
1.980 |
1.980 |
6,346 |
-1705.77 (-99.88%) |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
3.530 |
3.530 |
0 |
-1981.47 (-99.82%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
3.430 |
3.430 |
0 |
-1904.57 (-99.82%) |
|
GlucoTrack, Inc. - Common Stock
|
GCTK |
5.450 |
5.450 |
194 |
-2946.55 (-99.82%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.410 |
1.410 |
115 |
-678.59 (-99.79%) |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
3.520 |
3.520 |
567 |
-1548.98 (-99.77%) |
|
Polyrizon Ltd. - Ordinary Shares
|
PLRZ |
1.060 |
1.060 |
275 |
-386.44 (-99.73%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
1.610 |
1.610 |
2,827 |
-538.39 (-99.70%) |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.204 |
1.204 |
0 |
-378.80 (-99.68%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.270 |
7.270 |
16 |
-2080.32 (-99.65%) |
|
China Liberal Education Holdings Limited - Ordinary Shares
|
CLEU |
1.030 |
1.030 |
0 |
-274.97 (-99.63%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.200 |
1.200 |
45 |
-315.27 (-99.62%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
6.325 |
6.320 |
3,229 |
-1642.35 (-99.62%) |
|
Onconetix, Inc. - Common Stock
|
ONCO |
2.810 |
2.810 |
474 |
-567.71 (-99.51%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
1.890 |
1.890 |
0 |
-320.11 (-99.41%) |
|
CDT Equity Inc. - Common Stock
|
CDT |
1.540 |
1.540 |
7 |
-234.71 (-99.35%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
2.070 |
2.070 |
10 |
-279.13 (-99.26%) |
|
Cyngn Inc. - Common stock
|
CYN |
5.430 |
5.430 |
900 |
-669.57 (-99.20%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
3.710 |
3.710 |
222 |
-427.29 (-99.14%) |
|
American Rebel Holdings, Inc. - Common Stock
|
AREB |
1.190 |
1.190 |
765 |
-134.87 (-99.13%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
4.030 |
4.030 |
227 |
-433.36 (-99.08%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.162 |
1.160 |
5,424 |
-120.70 (-99.05%) |
|
Psyence Biomedical Ltd. - Ordinary Shares
|
PBM |
3.200 |
3.200 |
270 |
-308.80 (-98.97%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-268.65 (-98.95%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
4.420 |
4.420 |
5,110 |
-415.34 (-98.95%) |
|
Helius Medical Technologies, Inc. - Class A Common Stock
|
HSDT |
5.990 |
5.990 |
46 |
-539.71 (-98.90%) |
