52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
China Internet Nationwide Financial Services Inc  CIFS 1.600 1.660 145,203
-59.02 (-97.36%)
Electrameccanica Vehs Corp  SOLO 1.429 1.530 96,384
-22.07 (-93.92%)
Arsanis Inc  ASNS 1.220 1.240 46,591
-13.24 (-91.56%)
Ifresh Inc  IFMK 1.070 1.130 30,855
-9.79 (-90.15%)
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 3.056 2.680 45,866,509
-23.35 (-88.43%)
Gemphire Therapeutics Inc  GEMP 1.110 1.150 47,600
-8.37 (-88.29%)
Summit Therapeu ADR  SMMT 1.390 1.270 29,238
-10.40 (-88.21%)
GTX Inc  GTXI 1.390 1.410 192,928
-9.73 (-87.50%)
Naked Brand Group Inc  NAKD 1.110 1.170 75,899
-7.39 (-86.94%)
Diana Containerships Inc  DCIX 1.366 1.410 926,338
-8.67 (-86.39%)
Sito Mobile  SITO 1.085 1.130 100,333
-6.85 (-86.34%)
Horizon Global Corporation Comm  HZN 1.970 1.970 621,463
-12.41 (-86.30%)
Moneygram Intl  MGI 2.097 2.110 220,297
-12.62 (-85.75%)
Red Violet Inc  RDVT 6.710 6.930 7,480
-39.69 (-85.54%)
Renren Inc  RENN 1.413 1.500 49,873
-8.30 (-85.45%)
Achaogen Inc  AKAO 1.820 1.800 369,954
-10.07 (-84.69%)
Vascular Biogen. Ord  VBLT 1.130 1.120 122,811
-5.82 (-83.74%)
Ultra Petroleum Corp  UPL 1.490 1.670 1,413,134
-7.65 (-83.70%)
Achieve Life Sciences Inc  ACHV 1.750 1.760 21,777
-8.64 (-83.16%)
Aceto Cp  ACET 1.660 1.810 111,142
-8.19 (-83.15%)
Aileron Therapeutics Inc  ALRN 2.098 2.200 8,402
-10.18 (-82.91%)
Neos Therapeutics  NEOS 1.715 1.890 575,121
-8.09 (-82.50%)
Riot Blockchain Inc  RIOT 1.835 1.890 351,138
-8.51 (-82.27%)
Hudson Tech Inc  HDSN 1.055 1.080 89,038
-4.82 (-82.03%)
Diebold Nixdorf Inc  DBD 3.430 3.770 893,694
-15.42 (-81.80%)
Netshoes [Cayman] Ltd  NETS 1.310 1.390 10,048
-5.79 (-81.55%)
3Pea Intl Inc  TPNL 3.690 3.870 40,010
-16.29 (-81.53%)
Melinta Therapeutics Inc  MLNT 2.540 2.610 85,792
-10.91 (-81.12%)
Newlink Genetics Cor  NLNK 1.850 1.880 129,542
-7.33 (-79.85%)
Akorn Inc  AKRX 6.750 6.780 409,900
-26.65 (-79.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.