Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.160 1.210 406,800
-23198.84 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.000 2.100 134,265
-4761.20 (-99.96%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.720 5.200 52,031
-7840.88 (-99.94%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.270 3.550 27,043
-2342.73 (-99.86%)
22nd Century Group, Inc - Common Stock  XXII 3.910 4.900 1,758,320
-2718.86 (-99.86%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.420 3.460 249,935
-2359.38 (-99.86%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.520 1.620 388,228
-830.93 (-99.82%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-448.37 (-99.77%)
Cemtrex Inc. - Common Stock  CETX 1.300 1.350 510,226
-503.54 (-99.74%)
Aclarion, Inc. - Common Stock  ACON 7.120 7.410 11,393
-2655.73 (-99.73%)
SUNation Energy, Inc. - Common Stock  SUNE 1.820 1.760 363,845
-678.18 (-99.73%)
GlucoTrack, Inc. - Common Stock  GCTK 5.830 5.920 2,204,039
-1902.17 (-99.69%)
XChange TEC.INC - American Depositary Shares  XHG 1.330 1.430 32,168
-424.67 (-99.69%)
PMGC Holdings Inc. - Common Stock  ELAB 2.360 2.290 126,792
-720.74 (-99.67%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.630 2.870 321,994
-687.37 (-99.62%)
Sharps Technology Inc. - Common Stock  STSS 5.770 5.810 18,002
-1460.75 (-99.61%)
UTime Limited - Ordinary Shares  WTO 1.175 1.100 269,456
-246.32 (-99.53%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-553.65 (-99.49%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.110 2.230 148,210
-401.39 (-99.48%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-382.27 (-99.45%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1876.63 (-99.43%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.190 1.050 19,427,449
-183.31 (-99.36%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.380 1.520 343,357
-203.19 (-99.33%)
Onconetix, Inc. - Common Stock  ONCO 3.440 3.570 151,730
-503.16 (-99.32%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.030 2.980 199,094
-426.91 (-99.30%)
Interactive Strength Inc. - Common Stock  TRNR 6.380 6.720 126,679
-778.62 (-99.19%)
Cyngn Inc. - Common stock  CYN 8.610 8.830 855,451
-1003.89 (-99.15%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.180 2.850 694,130
-335.11 (-99.06%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.130 5.990 17,439
-616.89 (-99.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.