Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.010 1.040 84,605
-4498.99 (-99.98%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.390 1.400 639,645
-4196.14 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.080 2.300 5,177,483
-6171.92 (-99.97%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.570 3.410 57,940
-4428.93 (-99.92%)
Digital Ally, Inc. - Common Stock  DGLY 1.950 2.050 83,381
-2238.05 (-99.91%)
22nd Century Group, Inc - Common Stock  XXII 1.740 1.750 115,096
-991.86 (-99.82%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.790 2.970 103,506
-1393.21 (-99.80%)
SUNation Energy, Inc. - Common Stock  SUNE 1.420 1.450 73,040
-678.58 (-99.79%)
GlucoTrack, Inc. - Common Stock  GCTK 7.550 7.900 480,656
-3328.45 (-99.77%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.020 1.110 652,993
-386.48 (-99.74%)
AtlasClear Holdings, Inc. Common Stock  ATCH 1.620 0.8600 249,171,392
-556.38 (-99.71%)
Applied DNA Sciences, Inc. - Common Stock  APDN 2.900 2.880 36,854
-994.60 (-99.71%)
NuCana plc - American Depositary Shares  NCNA 3.955 4.420 422,713
-1270.05 (-99.69%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-939.16 (-99.58%)
Aclarion, Inc. - Common Stock  ACON 7.627 7.670 2,101
-1652.13 (-99.54%)
Sharps Technology Inc. - Common Stock  STSS 8.130 8.470 303,317
-1548.15 (-99.48%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.410 1.500 12,195,753
-242.79 (-99.42%)
XChange TEC.INC - American Depositary Shares  XHG 1.450 1.620 72,357
-247.23 (-99.42%)
Onconetix, Inc. - Common Stock  ONCO 3.155 3.270 24,222
-408.59 (-99.23%)
Cyngn Inc. - Common stock  CYN 5.480 5.220 339,218
-576.52 (-99.06%)
Interactive Strength Inc. - Common Stock  TRNR 3.520 3.660 102,847
-315.48 (-98.90%)
PMGC Holdings Inc. - Common Stock  ELAB 5.700 5.700 23,793
-427.60 (-98.68%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-201.15 (-98.60%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.350 4.130 180,525
-271.65 (-98.42%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.150 2.140 30,258
-129.85 (-98.37%)
Shineco, Inc. - Common Stock  SISI 7.330 7.760 300,257
-436.67 (-98.35%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.710 3.020 116,213
-153.29 (-98.26%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-261.65 (-98.14%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.490 1.440 298,508
-70.18 (-97.92%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-79.73 (-97.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.