Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.730 1.700 100,750
-20698.27 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.140 1.120 31,908
-487.86 (-99.77%)
PMGC Holdings Inc. - Common Stock  ELAB 2.380 2.350 67,160
-907.62 (-99.74%)
Cemtrex Inc. - Common Stock  CETX 1.560 1.550 17,561
-589.17 (-99.74%)
Aclarion, Inc. - Common Stock  ACON 7.100 6.850 10,110
-2494.75 (-99.72%)
SUNation Energy, Inc. - Common Stock  SUNE 1.930 2.040 398,636
-678.07 (-99.72%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-962.40 (-99.70%)
Sharps Technology Inc. - Common Stock  STSS 4.730 5.050 157,115
-1511.95 (-99.69%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.320 1.290 124,097
-408.68 (-99.68%)
Femto Technologies Inc. - Common Stock  FMTO 6.520 6.680 73,375
-1978.48 (-99.67%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.670 0.9800 142,969,224
-468.13 (-99.64%)
Cyngn Inc. - Common stock  CYN 4.130 4.360 49,330
-1129.87 (-99.64%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.880 4.780 171,305
-1297.12 (-99.63%)
Expion360 Inc. - Common Stock  XPON 1.010 0.9200 213,321
-198.99 (-99.50%)
22nd Century Group, Inc - Common Stock  XXII 1.050 1.250 457,724
-205.50 (-99.49%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.520 1.620 44,941
-291.84 (-99.48%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 7.600 7.760 989,214
-1352.40 (-99.44%)
VCI Global Limited - Ordinary Share  VCIG 5.810 5.990 38,841
-1023.19 (-99.44%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.260 6.150 996,976
-519.99 (-99.38%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.280 1.270 23,418
-198.97 (-99.36%)
Treasure Global Inc. - Common Stock  TGL 1.700 1.660 98,570
-262.80 (-99.36%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.706 7.000 30,471
-939.64 (-99.29%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-583.25 (-99.16%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.750 1.760 87,754
-199.09 (-99.13%)
Icon Energy Corp. - Common stock  ICON 1.890 1.870 44,912
-146.11 (-98.72%)
SOBR Safe, Inc. - Common Stock  SOBR 3.300 3.400 16,545
-251.46 (-98.70%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.140 3.080 139,393
-213.86 (-98.55%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.490 1.470 28,720
-95.01 (-98.46%)
GRI Bio, Inc. - Common Stock  GRI 1.470 1.600 136,183
-89.14 (-98.38%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.790 2.010 157,917
-108.21 (-98.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.