Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
China Internet Nationwide Financial Services Inc  CIFS 1.280 0.9200 2,919,000
-41.71 (-97.02%)
Fte Networks Inc  FTNW 1.120 1.170 423,900
-19.88 (-94.67%)
GTX Inc  GTXI 1.060 1.510 2,166,600
-14.43 (-93.16%)
Bristow Group Inc  BRS 1.460 1.410 1,401,800
-14.43 (-90.81%)
Orchids Paper Products Company  TIS 1.130 1.150 51,600
-9.78 (-89.64%)
Summit Therapeu ADR  SMMT 1.340 1.330 39,800
-10.34 (-88.53%)
Maxar Technologies Inc.  MAXR 7.010 6.500 1,038,800
-51.35 (-87.99%)
Key Energy Services Inc  KEG 1.830 1.970 113,300
-11.56 (-86.33%)
Akorn Inc  AKRX 4.200 4.080 1,727,400
-26.53 (-86.33%)
Ferroglobe Plc Os  GSM 2.110 2.180 973,500
-13.01 (-86.04%)
Sienna Biopharmaceuticals Inc  SNNA 2.450 2.400 284,200
-13.67 (-84.80%)
Invivo Therapeutics Holdings Corp  NVIV 1.440 1.420 38,200
-7.96 (-84.68%)
Electrameccanica Vehs Corp  SOLO 3.770 4.150 2,573,400
-19.73 (-83.96%)
Red Violet Inc  RDVT 7.450 7.300 10,400
-38.95 (-83.94%)
Renren Inc  RENN 1.500 1.470 178,100
-7.82 (-83.91%)
Gemphire Therapeutics Inc  GEMP 1.180 1.160 49,000
-5.61 (-82.62%)
Aquinox Pharmaceutic  AQXP 2.555 2.560 373,500
-12.09 (-82.55%)
Arlo Technologies Inc  ARLO 3.990 4.060 3,828,800
-18.11 (-81.95%)
Maiden Holdings Ltd  MHLD 1.350 1.380 603,200
-6.05 (-81.76%)
Pain Therapeutics  PTIE 1.120 1.150 109,300
-5.00 (-81.70%)
Arsanis Inc  ASNS 2.660 2.690 36,500
-11.83 (-81.64%)
LA Jolla Pharma  LJPC 6.120 5.930 516,200
-26.49 (-81.23%)
Jounce Therapeutics Inc  JNCE 4.340 4.290 119,100
-18.76 (-81.21%)
Zk International Group Co. Ltd Ordinary Share  ZKIN 1.410 1.400 548,400
-6.00 (-80.97%)
Safe-T Group Ltd ADR  SFET 2.260 2.360 8,400
-9.46 (-80.72%)
PHI Inc Non-Voting  PHIIK 2.140 2.200 262,900
-8.84 (-80.51%)
Aileron Therapeutics Inc  ALRN 1.610 1.770 177,400
-6.38 (-79.85%)
Covia Holdings Corp  CVIA 5.020 4.920 188,900
-19.48 (-79.51%)
Hudson Tech Inc  HDSN 1.250 1.320 151,300
-4.81 (-79.37%)
Ata Inc ADR  ATAI 1.090 1.080 39,600
-4.16 (-79.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.