Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.010 1.070 174,307
-4498.99 (-99.98%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.350 1.380 1,250,261
-4895.77 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.980 2.340 1,998,138
-4559.22 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 1.800 1.900 165,817
-2258.20 (-99.92%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.770 3.500 337,913
-3333.73 (-99.89%)
22nd Century Group, Inc - Common Stock  XXII 1.800 1.800 105,289
-1060.73 (-99.83%)
SUNation Energy, Inc. - Common Stock  SUNE 1.430 1.460 54,988
-678.57 (-99.79%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 3.000 2.950 463,314
-1393.00 (-99.79%)
Applied DNA Sciences, Inc. - Common Stock  APDN 2.680 2.530 154,900
-1024.82 (-99.74%)
GlucoTrack, Inc. - Common Stock  GCTK 10.59 4.870 70,670,581
-3481.41 (-99.70%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.200 0.9800 40,114,528
-386.30 (-99.69%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-969.32 (-99.60%)
Aclarion, Inc. - Common Stock  ACON 7.720 7.450 11,192
-1710.83 (-99.55%)
Sharps Technology Inc. - Common Stock  STSS 9.120 9.300 694,320
-1720.08 (-99.47%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.470 1.500 256,332
-261.16 (-99.44%)
XChange TEC.INC - American Depositary Shares  XHG 1.400 1.080 3,572,353
-246.60 (-99.44%)
Onconetix, Inc. - Common Stock  ONCO 3.050 3.130 25,323
-413.79 (-99.27%)
NuCana plc - American Depositary Shares  NCNA 3.860 3.670 535,589
-504.14 (-99.24%)
PMGC Holdings Inc. - Common Stock  ELAB 4.780 4.780 35,575
-485.22 (-99.02%)
Cyngn Inc. - Common stock  CYN 5.420 5.460 163,424
-548.08 (-99.02%)
Shineco, Inc. - Common Stock  SISI 6.090 6.060 114,444
-581.91 (-98.96%)
Interactive Strength Inc. - Common Stock  TRNR 3.490 3.550 598,306
-318.41 (-98.92%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 7.560 7.330 187,517
-614.94 (-98.79%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.008 4.080 11,050
-322.39 (-98.77%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-197.40 (-98.58%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-260.05 (-98.13%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.720 57,054
-86.88 (-98.09%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.090 2.100 21,135
-103.91 (-98.03%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.100 1.130 135,738
-53.20 (-97.97%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.480 1.500 211,873
-68.69 (-97.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.