Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GTX Inc  GTXI 1.200 1.200 0
-17.31 (-93.52%)
Nuvectra Corp  NVTR 1.450 1.530 393,200
-19.36 (-93.03%)
Roan Resources Inc  ROAN 1.180 1.130 334,200
-15.10 (-92.75%)
Acer Therapeutics Inc  ACER 2.290 2.180 78,400
-27.61 (-92.34%)
Nautilus Group  NLS 1.250 1.310 367,500
-13.55 (-91.55%)
Safe-T Group Ltd ADR  SFET 1.029 1.070 48,800
-10.69 (-91.22%)
Chaparral Energy Inc  CHAP 1.570 1.540 663,400
-16.03 (-91.08%)
Fireman B.V.  IFRX 2.640 2.640 570,600
-26.86 (-91.05%)
Comscore Inc  SCOR 1.740 1.550 1,275,100
-17.23 (-90.83%)
Key Energy Services Inc  KEG 1.300 1.380 140,000
-11.66 (-89.97%)
Ra Medical Systems, Inc. Common Stock  RMED 2.090 1.880 139,400
-17.91 (-89.55%)
Superior Industries International  SUP 2.410 2.370 199,100
-20.24 (-89.36%)
Kirkland's Inc  KIRK 1.260 1.230 688,900
-10.10 (-88.91%)
Eros International Plc  EROS 1.350 1.390 2,041,900
-10.75 (-88.84%)
Phunware, Inc. - Common Stock  PHUN 1.220 1.190 970,300
-9.62 (-88.75%)
Lsc Communications Inc  LKSD 1.340 1.340 541,300
-10.46 (-88.64%)
Acorda Therapeutics  ACOR 3.220 2.930 2,542,000
-25.13 (-88.64%)
Amneal Pharmaceuticals Inc  AMRX 2.770 2.860 1,854,300
-21.50 (-88.59%)
Waitr Holdings Inc  WTRH 1.380 1.440 2,540,600
-10.43 (-88.31%)
China Internet Nationwide Financial Services Inc  CIFS 1.690 1.650 37,300
-12.40 (-88.00%)
Electrocore Inc  ECOR 1.695 1.690 91,800
-12.15 (-87.76%)
Unit Corp  UNT 3.330 3.380 1,097,900
-23.81 (-87.73%)
Mammoth Energy Services Inc  TUSK 4.050 4.340 242,400
-28.52 (-87.57%)
Mallinckrodt plc  MNK 4.530 4.580 7,350,000
-31.54 (-87.44%)
Graniteshares Gold Trust Shares of Beneficial IN  BAR 15.03 14.92 72,500
-103.69 (-87.34%)
Town Sports Internat  CLUB 1.210 1.230 66,800
-8.34 (-87.33%)
Lexicon Pharmaceutcl  LXRX 1.320 1.410 538,800
-9.00 (-87.21%)
Ncs Multistage Holdings Inc  NCSM 2.110 2.020 14,600
-13.93 (-86.85%)
Covia Holdings Corp  CVIA 1.650 1.670 254,300
-10.75 (-86.69%)
Jupai Holdings Ltd  JP 1.890 1.750 77,400
-12.19 (-86.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media