Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pacific Biosciences  PACB 2.040 1.930 12,192,632
-7.39 (-78.37%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.510 1.560 482,495
-5.42 (-78.21%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.31 (-78.03%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.370 1.380 8,442
-4.83 (-77.90%)
Ezgo Technologies Ltd  EZGO 1.420 1.400 27,342
-4.98 (-77.83%)
Hertz Global Holdings Inc  HTZ 3.430 3.700 8,348,980
-12.01 (-77.78%)
Oblong Inc  OBLG 4.090 4.360 139,142
-14.31 (-77.77%)
Marinus Pharma CS  MRNS 1.600 1.510 434,990
-5.60 (-77.76%)
Wolfspeed Inc  WOLF 8.810 8.340 9,323,385
-30.73 (-77.72%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.170 1.180 11,045
-4.03 (-77.50%)
Processa Pharmaceuticals Inc  PCSA 1.370 1.420 16,450
-4.63 (-77.17%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.20 (-77.14%)
Rallybio Corporaton  RLYB 1.100 1.100 52,278
-3.69 (-77.04%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.080 1.080 29,266
-3.62 (-77.02%)
Pmv Pharmaceuticals Inc  PMVP 1.520 1.510 127,123
-5.09 (-77.00%)
VinFast Auto Ltd. - Ordinary Shares  VFS 3.960 3.880 827,584
-13.23 (-76.96%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 6.920 6.600 744,159
-23.08 (-76.93%)
Medifast Inc  MED 18.99 18.82 117,188
-63.10 (-76.87%)
Liveperson Inc  LPSN 1.050 1.020 1,750,751
-3.47 (-76.77%)
Reto Eco-Solutions Inc  RETO 1.350 1.380 77,784
-4.45 (-76.72%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.840 1.740 28,994
-5.86 (-76.11%)
The Beauty Health Co.  SKIN 1.530 1.510 602,929
-4.74 (-75.60%)
Staffing 360 Solutions Inc  STAF 1.670 1.480 455,544
-5.17 (-75.58%)
Agenus Inc  AGEN 5.990 6.050 254,157
-18.01 (-75.04%)
Cardlytics Inc  CDLX 3.880 3.800 595,439
-11.64 (-74.99%)
Coherus Bio  CHRS 1.130 1.050 2,827,660
-3.38 (-74.94%)
Cambium Networks Corp  CMBM 1.790 1.885 28,005
-5.35 (-74.93%)
Versus Systems Inc  VS 1.240 1.310 111,612
-3.70 (-74.92%)
Sonoma Pharmaceuticals Inc  SNOA 3.830 4.300 1,295,102
-11.41 (-74.87%)
Trump Media & Technology Group Corp. - Common Stock  DJT 14.70 15.62 14,347,499
-43.29 (-74.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.