Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pacific Biosciences  PACB 1.930 1.870 13,541,006
-7.49 (-79.51%)
BP Prudhoe Bay Royalty Trust  BPT 1.470 1.490 67,941
-5.69 (-79.47%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.360 1.360 49,737
-5.21 (-79.30%)
Fractyl Health, Inc. - Common Stock  GUTS 2.670 2.680 336,877
-10.18 (-79.22%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.22 (-78.74%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.080 1.140 103,036
-3.97 (-78.61%)
Marinus Pharma CS  MRNS 1.510 1.550 228,140
-5.52 (-78.51%)
Ezgo Technologies Ltd  EZGO 1.400 1.370 19,816
-5.08 (-78.40%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.555 2.240 238,283
-9.25 (-78.35%)
VinFast Auto Ltd. - Ordinary Shares  VFS 3.880 3.860 685,680
-13.92 (-78.20%)
Staffing 360 Solutions Inc  STAF 1.480 1.550 57,180
-5.26 (-78.05%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.32 (-78.05%)
Agilon Health Inc  AGL 3.990 3.640 4,948,889
-14.18 (-78.04%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 6.600 6.660 369,266
-23.40 (-78.00%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.375 1.441 3,134
-4.83 (-77.82%)
Garden Stage Limited - Ordinary Shares  GSIW 2.270 2.370 309,128
-7.93 (-77.75%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.740 1.810 57,614
-5.96 (-77.40%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.180 1.300 33,008
-4.02 (-77.31%)
Cyclacel Pharmaceuti  CYCC 1.045 1.020 33,592
-3.54 (-77.23%)
Liveperson Inc  LPSN 1.020 1.030 1,575,713
-3.46 (-77.23%)
Coherus Bio  CHRS 1.050 1.040 2,620,679
-3.56 (-77.22%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.20 (-77.14%)
Oblong Inc  OBLG 4.360 3.770 568,158
-14.69 (-77.12%)
Medifast Inc  MED 18.82 19.18 149,122
-62.08 (-76.74%)
Rallybio Corporaton  RLYB 1.100 1.100 69,500
-3.60 (-76.60%)
Hertz Global Holdings Inc  HTZ 3.700 3.660 7,166,066
-12.04 (-76.49%)
Accelerate Diagnosti  AXDX 1.470 1.480 48,393
-4.64 (-75.94%)
Cardlytics Inc  CDLX 3.800 3.700 716,799
-11.97 (-75.90%)
Boundless Bio Inc  BOLD 3.470 3.420 212,479
-10.78 (-75.65%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 1.560 1.520 150,162
-4.84 (-75.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.