52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cycurion, Inc. - Common Stock | CYCU | 1.730 | 1.750 | 36,695 | -96.99 (-98.25%) |
| Rubico Inc. - Common Stock | RUBI | 1.790 | 2.240 | 91,211,656 | -100.21 (-98.25%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.400 | 2.130 | 408,537 | -130.60 (-98.20%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.250 | 2.280 | 82,314 | -120.60 (-98.17%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.020 | 2.210 | 28,727 | -102.48 (-98.07%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.880 | 5.060 | 14,231 | -233.02 (-97.95%) |
| Aclarion, Inc. - Common Stock | ACON | 2.560 | 2.490 | 39,070 | -119.48 (-97.90%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.240 | 1.190 | 49,373 | -53.56 (-97.74%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.430 | 1.460 | 52,905 | -61.27 (-97.72%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 52.62 | 53.48 | 58,220 | -2242.94 (-97.71%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.480 | 1.440 | 24,409 | -60.92 (-97.63%) |
| Icon Energy Corp. - Common stock | ICON | 1.640 | 1.510 | 314,165 | -63.16 (-97.47%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -64.56 (-97.44%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.400 | 1.410 | 133,978 | -51.40 (-97.35%) |
| Treasure Global Inc. - Common Stock | TGL | 4.740 | 5.010 | 27,925 | -166.36 (-97.23%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.980 | 2.950 | 14,220 | -104.00 (-97.21%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.430 | 1.300 | 104,958 | -46.87 (-97.04%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.290 | 1.250 | 1,119,326 | -41.91 (-97.01%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -44.82 (-96.76%) |
| Nuwellis, Inc. - Common Stock | NUWE | 1.870 | 1.860 | 34,883 | -53.15 (-96.60%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 10.38 | 9.200 | 17,081 | -289.22 (-96.54%) |
| AiRWA Inc. - Common Stock | YYAI | 1.020 | 1.030 | 616,834 | -27.66 (-96.44%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.560 | 1.390 | 191,956 | -42.19 (-96.43%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 41.91 | 46.62 | 166,100 | -1088.19 (-96.29%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 3.190 | 3.180 | 22,373 | -82.31 (-96.27%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 6.870 | 7.400 | 50,983 | -172.39 (-96.17%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.616 | 2.660 | 29,412 | -65.38 (-96.15%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.470 | 1.460 | 36,891 | -36.09 (-96.09%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.040 | 2.090 | 23,004 | -49.16 (-96.02%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.070 | 1.200 | 915,862 | -23.81 (-95.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.