Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-19.67 (-94.66%)
Nuvve Hldg Corp  NVVE 3.320 3.220 2,999
-58.16 (-94.60%)
Nuwellis Inc  NUWE 1.210 1.300 257,787
-20.08 (-94.32%)
Cingulate Inc  CING 4.690 4.480 88,125
-74.75 (-94.10%)
Nukkleus Inc.  NUKK 1.840 1.710 102,866
-27.76 (-93.78%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.340 3.850 5,611,843
-65.41 (-93.78%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.172 3.190 141,271
-46.23 (-93.58%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.260 1.310 68,991
-17.74 (-93.37%)
Sobr Safe Inc  SOBR 4.050 4.180 13,035
-56.45 (-93.31%)
Shiftpixy Inc  PIXY 6.530 6.530 0
-87.07 (-93.02%)
Nikola Corp  NKLA 1.980 1.910 4,811,390
-26.10 (-92.95%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.750 1.770 56,732
-22.89 (-92.90%)
Biovie Inc  BIVI 3.169 3.360 2,459,983
-40.23 (-92.70%)
QXO, Inc. - Common Stock  QXO 16.80 15.99 1,886,286
-203.20 (-92.36%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.300 1.300 3,118,729
-15.65 (-92.33%)
Akanda Corp. - Common Shares  AKAN 1.320 1.370 27,152
-15.88 (-92.32%)
Rapt Therapeutics Inc  RAPT 1.050 1.070 398,126
-12.56 (-92.29%)
Barnes & Noble Education Inc C  BNED 9.870 9.750 161,683
-116.13 (-92.17%)
Senestech Inc  SNES 2.215 2.220 12,678
-25.79 (-92.09%)
Agape ATP Corporation - Common Stock  ATPC 1.520 1.440 3,776
-17.52 (-92.02%)
FibroBiologics, Inc. - Common Stock  FBLG 2.430 2.240 96,156
-26.67 (-91.65%)
Spirit Airlines Inc  SAVE 1.080 1.080 0
-11.69 (-91.54%)
Netcapital Inc  NCPL 1.820 1.730 366,240
-19.67 (-91.53%)
Reliance Global Group  RELI 1.280 1.380 350,676
-13.17 (-91.14%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.190 1.200 20,115
-12.15 (-91.08%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.700 2.650 8,798
-26.75 (-90.83%)
Wisa Technologies Inc  WISA 1.865 1.860 215,299
-18.24 (-90.72%)
Vroom Inc  VRM 5.420 5.510 40,177
-50.42 (-90.29%)
Longeveron Inc  LGVN 1.860 1.850 182,696
-17.04 (-90.16%)
Interactive Strength Inc. - Common Stock  TRNR 3.860 3.590 8,959,065
-34.34 (-89.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.