| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
3.380 |
3.380 |
71,666 |
-142.42 (-97.68%) |
|
Jet.AI Inc. - Common Stock
|
JTAI |
3.800 |
3.800 |
239 |
-149.20 (-97.52%) |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.820 |
1.820 |
4,262 |
-67.93 (-97.39%) |
|
LQR House Inc. - Common Stock
|
YHC |
1.280 |
1.280 |
6,661 |
-44.22 (-97.19%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
2.470 |
2.470 |
0 |
-85.03 (-97.18%) |
|
Eyenovia, Inc. - Common Stock
|
EYEN |
1.670 |
1.670 |
2,099 |
-53.87 (-96.99%) |
|
Faraday Future Intelligent Electric Inc. - Class A Common Stock
|
FFIE |
1.450 |
1.450 |
0 |
-45.35 (-96.90%) |
|
NaaS Technology Inc. - American Depositary Shares
|
NAAS |
1.120 |
1.120 |
11 |
-34.56 (-96.86%) |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
2.120 |
2.120 |
0 |
-55.86 (-96.34%) |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
1.460 |
1.460 |
552,414 |
-37.34 (-96.24%) |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
1.625 |
1.630 |
1,069 |
-39.58 (-96.06%) |
|
BioXcel Therapeutics, Inc. - Common Stock
|
BTAI |
1.180 |
1.180 |
1,153 |
-28.58 (-96.03%) |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
1.080 |
1.080 |
7,921 |
-25.92 (-96.00%) |
|
ModivCare Inc. - Common Stock
|
MODV |
1.120 |
1.120 |
6,968 |
-26.53 (-95.95%) |
|
Wolfspeed, Inc. Common Stock
|
WOLF |
1.190 |
1.190 |
123,833 |
-25.75 (-95.58%) |
|
Starbox Group Holdings Ltd. - Class A Ordinary Shares
|
STBX |
2.110 |
2.110 |
0 |
-40.52 (-95.05%) |
|
Aptose Biosciences, Inc. - Common Shares
|
APTO |
1.710 |
1.710 |
0 |
-32.62 (-95.02%) |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
1.640 |
1.640 |
1,604 |
-28.76 (-94.61%) |
|
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
|
KWE |
5.050 |
5.050 |
142 |
-80.15 (-94.07%) |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
3.670 |
3.670 |
3 |
-58.13 (-94.06%) |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
2.100 |
2.100 |
0 |
-32.40 (-93.91%) |
|
QXO, Inc. - Common Stock
|
QXO |
13.71 |
13.71 |
0 |
-206.29 (-93.77%) |
|
Q32 Bio Inc. - Common Stock
|
QTTB |
1.730 |
1.730 |
0 |
-24.49 (-93.40%) |
|
Allurion Technologies, Inc. Common Stock
|
ALUR |
2.660 |
2.660 |
126 |
-37.09 (-93.31%) |
|
Nature's Miracle Holding Inc. - Common Stock
|
NMHI |
1.530 |
1.530 |
0 |
-20.67 (-93.11%) |
|
Tonix Pharmaceuticals Holding Corp. - Common Stock
|
TNXP |
39.78 |
39.78 |
2,979 |
-504.22 (-92.69%) |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
2.570 |
2.570 |
220 |
-31.18 (-92.39%) |
|
Edible Garden AG Incorporated - Common Stock
|
EDBL |
3.470 |
3.470 |
390 |
-40.78 (-92.16%) |
|
Fenbo Holdings Limited - Ordinary Shares
|
FEBO |
1.020 |
1.020 |
0 |
-11.86 (-92.08%) |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.670 |
1.670 |
3,348 |
-19.13 (-91.97%) |
