Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.320 1.280 156,303
-107.81 (-98.79%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 9.940 10.05 35,543
-793.94 (-98.76%)
Treasure Global Inc. - Common Stock  TGL 1.120 1.100 195,558
-87.88 (-98.74%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.410 5.880 1,801,900
-419.47 (-98.73%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.381 2.440 18,035
-150.36 (-98.44%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.040 5.150 83,178
-302.01 (-98.36%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-291.05 (-98.33%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 8.730 8.700 47,359
-477.07 (-98.20%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.820 1.840 35,578
-98.18 (-98.18%)
Expion360 Inc. - Common Stock  XPON 1.580 1.040 54,442,230
-83.62 (-98.15%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 5.062 5.230 22,067
-252.34 (-98.03%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.030 3.030 878,533
-142.77 (-97.92%)
Icon Energy Corp. - Common stock  ICON 3.040 2.920 158,534
-136.96 (-97.83%)
Jaguar Health, Inc. - Common Stock  JAGX 2.320 2.320 116,552
-98.43 (-97.70%)
SOBR Safe, Inc. - Common Stock  SOBR 4.100 4.000 86,664
-171.90 (-97.67%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.410 1.460 101,221
-53.09 (-97.41%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.230 2.430 2,815,808
-82.97 (-97.38%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 4.100 3.760 148,334
-140.30 (-97.16%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-75.53 (-96.83%)
Siyata Mobile, Inc. - Common Shares  SYTA 4.450 4.370 1,052,184
-117.73 (-96.36%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.810 3.940 110,188
-88.19 (-95.86%)
Oragenics Inc. Common Stock  OGEN 1.350 1.430 211,382
-29.25 (-95.59%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.408 2.470 2,257
-51.09 (-95.50%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.580 1.595 60,564
-32.20 (-95.32%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 7.120 7.450 56,130
-136.73 (-95.05%)
LQR House Inc. - Common Stock  YHC 2.380 6.570 9,934,816
-43.12 (-94.77%)
Jet.AI Inc. - Common Stock  JTAI 3.890 3.800 104,620
-68.11 (-94.60%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.830 1.830 337,560
-31.92 (-94.58%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.570 1.610 24,184
-26.73 (-94.45%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.580 1.650 180,621
-25.42 (-94.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.