52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OneMedNet Corp - Class A Common Stock | ONMD | 4.710 | 4.020 | 104,620 | -24.89 (-84.09%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 8.350 | 8.930 | 3,001,853 | -44.07 (-84.07%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 8.120 | 8.970 | 1,874,927 | -42.69 (-84.02%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.150 | 1.200 | 85,143 | -6.01 (-83.94%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.550 | 1.600 | 98,097 | -8.04 (-83.83%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.700 | 1.930 | 19,331 | -8.80 (-83.81%) |
| Starfighters Space, Inc. Common Stock | FJET | 1.390 | 1.460 | 748,135 | -7.11 (-83.65%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.090 | 1.070 | 1,835,408 | -5.55 (-83.58%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.870 | 4.100 | 1,680,193 | -19.58 (-83.50%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.870 | 1.710 | 119,228 | -9.38 (-83.38%) |
| United States Antimony Corporation Common Stock | UAMY | 2.790 | 3.140 | 10,680,917 | -13.92 (-83.30%) |
| Cango Inc. Class A Ordinary Shares | CANG | 3.670 | 3.500 | 5,625,732 | -18.23 (-83.24%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 2.350 | 2.660 | 141,402 | -11.65 (-83.21%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.790 | 1.770 | 373,268 | -8.86 (-83.19%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.560 | 1.700 | 7,881,004 | -7.69 (-83.14%) |
| Oklo Inc. Class A common stock | OKLO | 29.04 | 31.78 | 13,345,637 | -141.97 (-83.02%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.420 | 3.550 | 1,572,463 | -16.66 (-82.97%) |
| Cel-Sci Corporation Common Stock | CVM | 1.710 | 1.750 | 105,685 | -8.19 (-82.73%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.490 | 1.480 | 1,226,135 | -7.13 (-82.71%) |
| QumulusAI, Inc. - Common Stock | QMLS | 3.740 | 4.080 | 474,361 | -17.69 (-82.55%) |
| American Battery Technology Company - Common Stock | ABAT | 1.610 | 1.750 | 3,371,373 | -7.61 (-82.54%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.735 | 1.920 | 68,282 | -8.18 (-82.49%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.660 | 2.890 | 180,878 | -12.53 (-82.49%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.780 | 2.560 | 236,145 | -12.97 (-82.35%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.370 | 1.400 | 163,911 | -6.38 (-82.32%) |
| York Space Systems Inc. Common Stock | YSS | 5.950 | 6.560 | 2,442,426 | -27.66 (-82.30%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 7.720 | 8.570 | 2,003,284 | -35.88 (-82.29%) |
| Sow Good Inc. - Common Stock | SOWG | 2.000 | 1.830 | 24,934 | -9.26 (-82.24%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.260 | 8.190 | 1,440,128 | -37.58 (-81.98%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.040 | 4.230 | 466,947 | -18.36 (-81.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.