Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Geovax Labs  GOVX 2.690 2.610 485,972
-5.11 (-65.51%)
Cibus Inc  CBUS 4.300 3.970 61,508
-8.15 (-65.46%)
Sify Techs Ltd ADR  SIFY 3.210 2.960 150,745
-6.03 (-65.26%)
U.S. Auto Parts Netw  PRTS 1.090 1.010 295,313
-2.03 (-65.06%)
Acurx Pharmaceuticals Inc  ACXP 1.300 1.390 262,173
-2.42 (-65.05%)
Ryvyl Inc. - Common Stock  RVYL 1.100 1.210 55,344
-2.02 (-64.74%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.030 0.7912 10,784,308
-1.89 (-64.73%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.015 2.980 19,713
-5.42 (-64.27%)
Li-Cycle Holdings Corp  LICY 2.085 2.110 481,760
-3.75 (-64.24%)
Cerence Inc  CRNC 6.045 2.820 63,491,078
-10.79 (-64.10%)
Sharps Technology Inc. - Common Stock  STSS 3.570 3.230 77,489
-6.33 (-63.94%)
Ironwood Pharmaceuti  IRWD 3.400 3.520 852,617
-5.97 (-63.71%)
Raytech Holding Limited - ordinary shares  RAY 1.540 1.630 7,676
-2.69 (-63.59%)
Ballard Power Sys  BLDP 1.285 1.280 2,308,994
-2.21 (-63.18%)
Accelerate Diagnosti  AXDX 1.700 1.700 20,666
-2.91 (-63.12%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.968 1.790 121,396
-3.35 (-63.01%)
Clearmind Medicine Inc  CMND 1.340 1.360 30,196
-2.28 (-62.99%)
NioCorp Developments Ltd. - Common Stock  NB 1.360 1.380 61,347
-2.29 (-62.74%)
Commercial Vehicle G  CVGI 2.400 2.390 128,817
-4.01 (-62.56%)
Exela Technologies Inc  XELA 1.150 1.150 0
-1.91 (-62.42%)
Caribou Biosciences Inc  CRBU 1.995 1.960 669,764
-3.30 (-62.36%)
Brainstorm Cell  BCLI 1.250 1.260 61,305
-2.05 (-62.09%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.260 2.310 1,037
-3.69 (-62.02%)
Amn Healthcare Services Inc  AMN 25.47 24.80 357,173
-41.53 (-61.99%)
Silvaco Group, Inc. - Common Stock  SVCO 7.577 7.500 98,977
-12.22 (-61.73%)
Service Properties Trust  SVC 2.710 2.590 991,064
-4.35 (-61.61%)
Vacasa, Inc. - Class A Common Stock  VCSA 2.880 2.720 30,637
-4.62 (-61.60%)
Waldencast Plc  WALD 3.450 3.410 162,396
-5.51 (-61.50%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.640 1.590 220,332
-2.61 (-61.41%)
Sequans Communications S A ADR  SQNS 2.780 2.790 96,979
-4.39 (-61.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.