Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HeartSciences Inc. - Common Stock  HSCS 2.820 2.960 2,425
-8.34 (-74.73%)
QMMM Holdings Limited - Ordinary Shares  QMMM 1.040 1.090 153,094
-3.03 (-74.45%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.210 2.360 3,083,778
-6.39 (-74.30%)
SenesTech, Inc. - Common Stock  SNES 1.810 1.880 18,107
-5.19 (-74.15%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.960 2.150 275,746
-5.60 (-74.07%)
Mural Oncology plc - Ordinary Shares  MURA 1.260 1.180 319,452
-3.59 (-74.02%)
Intellia Therapeutics, Inc. - Common Stock  NTLA 7.110 8.070 6,677,804
-20.11 (-73.88%)
FST Corp. - Ordinary Shares  KBSX 2.065 2.140 67,057
-5.84 (-73.86%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.510 1.620 13,589
-4.25 (-73.78%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-4.87 (-73.68%)
enGene Holdings Inc. - Common Stock  ENGN 4.480 4.300 3,571
-12.41 (-73.48%)
Datasea Inc. - Common Stock  DTSS 2.174 2.232 24,736
-6.02 (-73.46%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.090 1.110 15,961
-3.01 (-73.41%)
Lakeside Holding Limited - Common Stock  LSH 1.070 1.210 119,265
-2.94 (-73.32%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 5.420 5.830 638,001
-14.85 (-73.26%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.230 1.270 31,660
-3.37 (-73.26%)
Atlas Lithium Corporation - Common Stock  ATLX 5.170 5.300 118,090
-14.13 (-73.21%)
Moderna, Inc. - Common Stock  MRNA 28.35 31.12 20,444,954
-77.25 (-73.15%)
XIAO-I Corporation - American Depositary Shares  AIXI 4.290 3.900 37,244
-11.64 (-73.07%)
Septerna, Inc. - Common Stock  SEPN 5.790 6.100 374,983
-15.61 (-72.94%)
Xerox Holdings Corporation - Common Stock  XRX 4.830 5.130 5,344,740
-12.97 (-72.87%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.810 5.400 45,540
-12.86 (-72.78%)
Eightco Holdings Inc. - Common Stock  OCTO 1.070 1.100 8,473
-2.85 (-72.74%)
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 17.57 18.87 1,330,583
-46.86 (-72.73%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.550 1.660 2,192,778
-4.13 (-72.71%)
The ODP Corporation - Common Stock  ODP 14.33 14.31 863,140
-38.14 (-72.69%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.625 1.850 134,851
-4.33 (-72.69%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.830 1.900 20,672
-4.87 (-72.69%)
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 4.430 4.810 392,224
-11.76 (-72.64%)
Quanterix Corporation - Common Stock  QTRX 6.510 6.560 485,465
-17.27 (-72.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.