Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.070 1.020 26,805
-3.24 (-75.17%)
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.020 0.8641 567,643
-3.07 (-75.06%)
Beam Global - Common Stock  BEEM 1.530 1.570 105,311
-4.58 (-74.96%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.200 2.210 203,207
-6.58 (-74.93%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.500 4.280 976,784
-13.37 (-74.82%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.545 6.550 2,446
-19.45 (-74.82%)
Rent the Runway, Inc. - Class A Common Stock  RENT 6.240 5.560 41,016
-18.49 (-74.77%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.780 1.800 1,528,858
-5.27 (-74.75%)
Climb Bio, Inc. - Common Stock  CLYM 1.290 1.180 179,303
-3.81 (-74.71%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-19.12 (-74.54%)
Armlogi Holding Corp. - common stock  BTOC 1.270 1.170 59,953
-3.70 (-74.45%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.050 1.140 344,005
-3.02 (-74.20%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.790 2.700 28,406
-8.01 (-74.17%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.890 3.620 1,570,818
-11.12 (-74.08%)
RxSight, Inc. - Common Stock  RXST 15.81 15.53 974,313
-45.15 (-74.06%)
Alumis Inc. - Common Stock  ALMS 3.450 3.290 1,712,229
-9.85 (-74.06%)
TechTarget, Inc. - Common Stock  TTGT 7.780 7.410 648,184
-22.17 (-74.02%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 7.790 7.980 4,583,956
-22.17 (-74.00%)
Silvaco Group, Inc. - Common Stock  SVCO 4.950 4.640 144,851
-14.01 (-73.89%)
NET Power Inc. Class A Common Stock  NPWR 2.760 2.220 4,959,165
-7.72 (-73.66%)
Borr Drilling Limited Common Shares  BORR 1.910 1.780 10,814,285
-5.34 (-73.66%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.010 1.008 83,243
-2.82 (-73.63%)
SolarBank Corporation - Common Stock  SUUN 1.530 1.510 3,820,282
-4.26 (-73.58%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-13.83 (-73.57%)
INLIF LIMITED - ordinary shares  INLF 1.180 1.170 32,796
-3.27 (-73.48%)
Helen of Troy Limited - Common Stock  HELE 27.60 26.26 585,235
-76.20 (-73.41%)
Atlas Lithium Corporation - Common Stock  ATLX 4.090 3.820 159,421
-11.28 (-73.39%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.83 (-73.37%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.300 2.220 46,132
-6.33 (-73.33%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 3.080 3.000 22,034
-8.39 (-73.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.