Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lucid Group Inc  LCID 2.970 2.970 105,264
-4.58 (-60.66%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 2.060 2.060 0
-3.16 (-60.54%)
China Natural Res  CHNR 1.200 1.200 9
-1.83 (-60.45%)
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.270 1.270 5,651
-1.94 (-60.44%)
SKYX Platforms Corp. - Common Stock  SKYX 1.410 1.410 41
-2.11 (-59.94%)
Blink Charging Company  BLNK 2.980 2.980 4,491
-4.43 (-59.78%)
Vor Biopharma Inc  VOR 2.210 2.210 0
-3.28 (-59.74%)
Danimer Scientific Inc  DNMR 1.130 1.130 2,630
-1.67 (-59.64%)
FibroBiologics, Inc. - Common Stock  FBLG 11.75 11.75 0
-17.35 (-59.62%)
Notable Labs, Ltd. - Ordinary Shares  NTBL 1.800 1.800 0
-2.65 (-59.55%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 2.240 2.240 0
-3.26 (-59.27%)
Pacific Biosciences  PACB 3.720 3.720 2,995
-5.41 (-59.26%)
Spectral AI, Inc. - Class A Common Stock  MDAI 2.120 2.120 19,355
-3.07 (-59.15%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.14 (-59.04%)
Noodles & Company  NDLS 1.910 1.910 0
-2.74 (-58.92%)
Elicio Therapeutics Inc  ELTX 7.460 7.460 11
-10.68 (-58.89%)
Altisource Portfolio  ASPS 1.950 1.950 0
-2.79 (-58.86%)
Telus International [Cda] Inc Subordinate Voting  TIXT 8.330 8.330 0
-11.76 (-58.54%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
Fox Factory Cp  FOXF 50.19 50.19 10
-70.56 (-58.43%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.34 (-58.43%)
Soundthinking Inc  SSTI 15.52 15.52 0
-21.81 (-58.42%)
GD Culture Group Limited - Common Stock  GDC 1.090 1.090 5,314
-1.52 (-58.24%)
Innoviz Technologies Ltd  INVZ 1.330 1.330 0
-1.84 (-58.04%)
Axcella Health Inc  AXLA 4.580 4.580 0
-6.32 (-58.00%)
Karyopharm Therapeut  KPTI 1.480 1.480 0
-2.03 (-57.83%)
Alti Global Inc  ALTI 5.310 5.310 0
-7.28 (-57.82%)
Adicet Bio Inc  ACET 2.330 2.330 0
-3.19 (-57.79%)
Wal-Mart Stores, Inc.  WMT 60.72 60.72 695
-82.89 (-57.72%)
Ngm Biopharmaceuticals Inc  NGM 1.620 1.620 0
-2.20 (-57.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.