Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
Lucid Group Inc
|
LCID |
2.970 |
2.970 |
105,264 |
-4.58 (-60.66%) |
Mobix Labs, Inc. - Class A Common Stock
|
MOBX |
2.060 |
2.060 |
0 |
-3.16 (-60.54%) |
China Natural Res
|
CHNR |
1.200 |
1.200 |
9 |
-1.83 (-60.45%) |
Millennium Group International Holdings Limited - Ordinary Shares
|
MGIH |
1.270 |
1.270 |
5,651 |
-1.94 (-60.44%) |
SKYX Platforms Corp. - Common Stock
|
SKYX |
1.410 |
1.410 |
41 |
-2.11 (-59.94%) |
Blink Charging Company
|
BLNK |
2.980 |
2.980 |
4,491 |
-4.43 (-59.78%) |
Vor Biopharma Inc
|
VOR |
2.210 |
2.210 |
0 |
-3.28 (-59.74%) |
Danimer Scientific Inc
|
DNMR |
1.130 |
1.130 |
2,630 |
-1.67 (-59.64%) |
FibroBiologics, Inc. - Common Stock
|
FBLG |
11.75 |
11.75 |
0 |
-17.35 (-59.62%) |
Notable Labs, Ltd. - Ordinary Shares
|
NTBL |
1.800 |
1.800 |
0 |
-2.65 (-59.55%) |
Able View Global Inc. - Class B Ordinary Shares
|
ABLV |
2.240 |
2.240 |
0 |
-3.26 (-59.27%) |
Pacific Biosciences
|
PACB |
3.720 |
3.720 |
2,995 |
-5.41 (-59.26%) |
Spectral AI, Inc. - Class A Common Stock
|
MDAI |
2.120 |
2.120 |
19,355 |
-3.07 (-59.15%) |
Prime Number Acquisition I Corp. - Class A Common Stock
|
PNAC |
4.260 |
4.260 |
0 |
-6.14 (-59.04%) |
Noodles & Company
|
NDLS |
1.910 |
1.910 |
0 |
-2.74 (-58.92%) |
Elicio Therapeutics Inc
|
ELTX |
7.460 |
7.460 |
11 |
-10.68 (-58.89%) |
Altisource Portfolio
|
ASPS |
1.950 |
1.950 |
0 |
-2.79 (-58.86%) |
Telus International [Cda] Inc Subordinate Voting
|
TIXT |
8.330 |
8.330 |
0 |
-11.76 (-58.54%) |
Safe and Green Development Corporation - Common Stock When Issued
|
SGDVV |
2.740 |
2.740 |
0 |
-3.86 (-58.49%) |
Fox Factory Cp
|
FOXF |
50.19 |
50.19 |
10 |
-70.56 (-58.43%) |
Semper Paratus Acquisition Corporation - Class A Ordinary Shares
|
LGST |
4.510 |
4.510 |
0 |
-6.34 (-58.43%) |
Soundthinking Inc
|
SSTI |
15.52 |
15.52 |
0 |
-21.81 (-58.42%) |
GD Culture Group Limited - Common Stock
|
GDC |
1.090 |
1.090 |
5,314 |
-1.52 (-58.24%) |
Innoviz Technologies Ltd
|
INVZ |
1.330 |
1.330 |
0 |
-1.84 (-58.04%) |
Axcella Health Inc
|
AXLA |
4.580 |
4.580 |
0 |
-6.32 (-58.00%) |
Karyopharm Therapeut
|
KPTI |
1.480 |
1.480 |
0 |
-2.03 (-57.83%) |
Alti Global Inc
|
ALTI |
5.310 |
5.310 |
0 |
-7.28 (-57.82%) |
Adicet Bio Inc
|
ACET |
2.330 |
2.330 |
0 |
-3.19 (-57.79%) |
Wal-Mart Stores, Inc.
|
WMT |
60.72 |
60.72 |
695 |
-82.89 (-57.72%) |
Ngm Biopharmaceuticals Inc
|
NGM |
1.620 |
1.620 |
0 |
-2.20 (-57.59%) |