52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 50.22 | 49.63 | 113,308 | -1079.89 (-95.56%) |
| Cemtrex Inc. - Common Stock | CETX | 1.340 | 1.420 | 391,523 | -28.36 (-95.49%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.710 | 3.600 | 30,458 | -78.07 (-95.46%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.160 | 1.340 | 648,091 | -23.84 (-95.36%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.290 | 2.220 | 171,320 | -46.91 (-95.35%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.190 | 1.100 | 211,373 | -23.69 (-95.22%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.130 | 1.070 | 83,020 | -22.45 (-95.21%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.500 | 2.460 | 8,360 | -48.48 (-95.10%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.645 | 1.630 | 10,317 | -30.74 (-94.92%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.470 | 1.420 | 152,510 | -26.28 (-94.70%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.020 | 2.030 | 1,931 | -35.90 (-94.67%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.130 | 0.9500 | 533,234 | -19.99 (-94.65%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.150 | 1.140 | 101,775 | -19.85 (-94.52%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.630 | 1.720 | 40,138 | -25.61 (-94.02%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.075 | 1.080 | 108,120 | -15.93 (-93.68%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.635 | 1.580 | 50,730 | -24.16 (-93.66%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.880 | 2.960 | 426 | -42.12 (-93.60%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.610 | 1.600 | 29,911 | -22.37 (-93.29%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.660 | 5.470 | 244,793 | -77.85 (-93.22%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.600 | 2.590 | 18,965 | -32.90 (-92.68%) |
| BioVie Inc. - Common stock | BIVI | 1.330 | 1.280 | 59,724 | -16.47 (-92.53%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.045 | 0.8800 | 14,591,441 | -12.39 (-92.22%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.980 | 3.970 | 58,095 | -46.92 (-92.18%) |
| Sadot Group Inc. - Common Stock | SDOT | 2.520 | 2.450 | 10,474 | -29.58 (-92.15%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.800 | 3.960 | 1,498,857 | -32.20 (-92.00%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.770 | 1.890 | 370 | -19.83 (-91.81%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.990 | 6.740 | 32,069 | -78.21 (-91.80%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.700 | 1.720 | 7,801 | -18.65 (-91.65%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.297 | 1.200 | 538,973 | -14.00 (-91.52%) |
| MetaVia Inc. - Common Stock | MTVA | 1.590 | 1.540 | 116,771 | -16.56 (-91.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.