Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leslie's, Inc. - Common Stock  LESL 1.218 1.200 153,382
-27.88 (-95.82%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 49.01 49.63 115,201
-1081.09 (-95.66%)
Cemtrex Inc. - Common Stock  CETX 1.350 1.420 392,299
-28.35 (-95.45%)
Workhorse Group, Inc. - Common Stock  WKHS 3.720 3.600 30,664
-78.06 (-95.45%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.160 1.340 648,291
-23.84 (-95.36%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.300 2.220 171,425
-46.90 (-95.33%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.190 1.100 211,550
-23.69 (-95.22%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.130 1.070 83,320
-22.45 (-95.21%)
Fly-E Group, Inc. - Common Stock  FLYE 2.500 2.460 8,361
-48.48 (-95.10%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.645 1.630 10,317
-30.74 (-94.92%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.470 1.420 152,546
-26.28 (-94.70%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.020 2.030 1,931
-35.90 (-94.67%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.131 0.9500 563,164
-19.99 (-94.65%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.150 1.140 101,775
-19.85 (-94.52%)
GlucoTrack, Inc. - Common Stock  GCTK 1.630 1.720 40,138
-25.61 (-94.02%)
Nvni Group Limited - Ordinary Shares  NVNI 1.630 1.580 50,930
-24.17 (-93.68%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.077 1.080 109,012
-15.92 (-93.66%)
TNL Mediagene - Ordinary Shares  TNMG 2.880 2.960 426
-42.12 (-93.60%)
Black Titan Corp - Ordinary Shares  BTTC 1.610 1.600 29,911
-22.37 (-93.29%)
Newsmax, Inc. Class B Common Stock  NMAX 5.665 5.470 245,628
-77.84 (-93.22%)
iOThree Limited - Ordinary Shares  IOTR 2.600 2.590 18,965
-32.90 (-92.68%)
BioVie Inc. - Common stock  BIVI 1.330 1.280 59,724
-16.47 (-92.53%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.040 0.8800 14,595,937
-12.40 (-92.26%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.980 3.970 58,095
-46.92 (-92.18%)
Sadot Group Inc. - Common Stock  SDOT 2.520 2.450 10,474
-29.58 (-92.15%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.811 3.960 1,499,271
-32.19 (-91.97%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.770 1.890 370
-19.83 (-91.81%)
VisionSys AI Inc. - American Depositary Shares  VSA 1.700 1.720 7,801
-18.65 (-91.65%)
Vivid Seats Inc. - Class A common stock  SEAT 7.130 6.740 32,180
-78.07 (-91.63%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.285 1.200 548,713
-14.02 (-91.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.