Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Interactive Strength Inc. - Common Stock  TRNR 3.780 3.590 8,959,380
-34.42 (-90.10%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.710 5.050 449,642
-40.09 (-89.49%)
Cabaletta Bio Inc  CABA 1.910 2.260 3,681,346
-15.71 (-89.16%)
Endra Life Sciences Inc  NDRA 5.240 5.070 67,911
-42.71 (-89.07%)
Genprex Inc  GNPX 1.175 1.100 620,171
-9.13 (-88.60%)
Ginkgo Bioworks Hldgs Inc  DNA 6.590 6.360 558,548
-50.61 (-88.48%)
Vistra Energy Corp  VSTE 1.400 1.540 190,320
-10.59 (-88.32%)
Zhongchao Inc Cl A  ZCMD 1.160 1.130 8,890
-8.64 (-88.16%)
Alzamend Neuro Inc  ALZN 1.310 1.310 92,173
-9.59 (-87.98%)
Infobird Company Ltd  IFBD 1.770 1.750 13,020
-12.95 (-87.98%)
Nucana Plc ADR  NCNA 1.280 1.280 77,186
-8.97 (-87.51%)
HeartSciences Inc. - Common Stock  HSCS 2.550 2.640 10,915
-17.06 (-87.00%)
iLearningEngines, Inc. - Common Stock  AILE 1.305 1.200 978,498
-8.70 (-86.95%)
Solarmax Technology Inc. - Common Stock  SMXT 1.050 1.040 31,849
-6.95 (-86.88%)
HilleVax, Inc. - Common Stock  HLVX 1.800 1.790 55,253
-11.90 (-86.86%)
Avenue Therapeutics Inc  ATXI 1.980 2.010 3,908
-12.74 (-86.55%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.035 4.120 189,402
-25.96 (-86.55%)
Autonomix Medical, Inc. - Common Stock  AMIX 13.69 13.36 19,665
-87.71 (-86.50%)
Multiplan Corp  MPLN 6.810 6.450 55,964
-43.19 (-86.38%)
Solaredge Tech  SEDG 10.81 10.87 1,908,221
-68.11 (-86.30%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-10.92 (-86.26%)
Alx Oncology Holdings Inc  ALXO 1.280 1.210 372,414
-7.87 (-86.01%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.580 3.440 107,459
-21.94 (-85.97%)
The Container Store Group Inc  TCS 3.950 4.310 129,365
-23.65 (-85.69%)
Onconetix Inc  ONCO 1.105 1.080 39,071
-6.49 (-85.46%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.251 1.320 70,432
-7.19 (-85.18%)
SIMPPLE LTD. - Ordinary Shares  SPPL 1.170 1.240 341,624
-6.45 (-84.65%)
Tenon Medical, Inc. - Common Stock  TNON 2.561 2.530 98,325
-14.08 (-84.61%)
Portage Biotech Inc Ord  PRTG 4.551 4.570 49,776
-24.45 (-84.31%)
Virgin Galactic Holdings Inc  SPCE 6.715 6.680 908,082
-35.89 (-84.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.