Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 81.61 80.25 187,654
+42.95 (111.10%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.380 2.380 160
+1.25 (110.61%)
Twilio Inc. Class A Common Stock  TWLO 120.27 116.51 1,606,553
+63.05 (110.19%)
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.560 2.590 4,264,409
+1.34 (109.84%)
Life360, Inc. - Common Stock  LIF 65.58 63.92 299,790
+34.31 (109.72%)
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 2.999 2.980 2,733
+1.57 (109.72%)
Zai Lab Limited - American Depositary Shares  ZLAB 36.40 35.49 581,959
+19.03 (109.56%)
Sterling Infrastructure, Inc. - Common Stock  STRL 236.67 228.72 239,774
+123.71 (109.52%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 12.39 12.36 102,029
+6.46 (108.94%)
Exelixis, Inc. - Common Stock  EXEL 46.15 44.30 6,038,963
+24.00 (108.35%)
Jabil Inc. Common Stock  JBL 226.01 221.89 1,128,766
+117.48 (108.25%)
Nano Labs Ltd - Class A Ordinary Shares  NA 8.380 8.800 1,031,941
+4.35 (108.04%)
Esquire Financial Holdings, Inc. - Common Stock  ESQ 99.25 97.90 88,293
+51.26 (106.81%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 134.36 132.12 41,694,003
+68.62 (104.38%)
DXP Enterprises, Inc. - Common Stock  DXPE 91.73 90.18 49,769
+46.84 (104.34%)
Magic Software Enterprises Ltd. - Ordinary Shares  MGIC 20.70 20.33 52,742
+10.56 (104.14%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.465 2.513 775
+1.25 (103.72%)
IHS Holding Limited Ordinary Shares  IHS 6.030 5.800 1,098,964
+3.07 (103.72%)
Construction Partners, Inc. - Common Stock  ROAD 108.38 106.12 185,761
+55.16 (103.65%)
NRG Energy  NRG 158.39 155.54 2,105,564
+80.50 (103.35%)
FinVolution Group American Depositary Shares  FINV 9.840 9.510 1,063,486
+5.00 (103.31%)
IAMGOLD Corporation  IAG 7.480 7.430 9,751,830
+3.80 (103.26%)
Hallador Energy Company - Common Stock  HNRG 16.20 15.85 429,216
+8.22 (103.01%)
Amplitech Group, Inc. - Common Stock  AMPG 2.130 2.140 179,776
+1.08 (102.86%)
Lifeway Foods, Inc. - Common Stock  LWAY 25.54 25.95 48,401
+12.94 (102.70%)
Radius Recycling, Inc. - Class A Common Stock  RDUS 29.73 29.63 338,361
+15.06 (102.66%)
Marex Group plc - Ordinary Shares  MRX 38.92 38.90 978,326
+19.71 (102.60%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.230 8.170 60,554
+4.16 (102.21%)
Duolingo, Inc. - Class A Common Stock  DUOL 391.86 397.00 552,193
+197.97 (102.10%)
POET Technologies Inc. - Common Shares  POET 5.770 5.770 1,812,014
+2.91 (101.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.