52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Perimeter Solutions, SA Common Stock | PRM | 26.98 | 26.35 | 421,462 | +13.87 (105.80%) |
| Newmont Mining | NEM | 87.10 | 83.49 | 3,791,529 | +44.64 (105.13%) |
| Skeena Resources Limited Common Shares | SKE | 18.68 | 17.63 | 178,863 | +9.57 (105.05%) |
| Avadel Pharmaceuticals plc - Ordinary Share | AVDL | 22.97 | 23.03 | 617,738 | +11.75 (104.72%) |
| Datavault AI Inc. - Common Stock | DVLT | 2.495 | 2.550 | 65,114,792 | +1.28 (104.51%) |
| Centerra Gold Inc. Common Shares | CGAU | 12.17 | 11.60 | 397,067 | +6.21 (104.19%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 46.38 | 42.83 | 1,597,066 | +23.65 (104.05%) |
| Valneva SE - American Depositary Shares | VALN | 8.750 | 8.620 | 6,485 | +4.45 (103.63%) |
| U.S. Gold Corp. - Common Stock | USAU | 15.57 | 14.78 | 116,019 | +7.92 (103.53%) |
| Futu Holdings Limited - American Depositary Shares | FUTU | 170.90 | 161.52 | 1,265,611 | +86.90 (103.45%) |
| eGain Corporation - Common Stock | EGAN | 10.84 | 10.64 | 309,137 | +5.50 (103.00%) |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 6.298 | 5.820 | 648,256 | +3.19 (102.49%) |
| Agnico-Eagle Mines | AEM | 165.28 | 160.00 | 921,882 | +83.56 (102.25%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +24.23 (102.02%) |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 9.815 | 9.830 | 558,012 | +4.95 (101.95%) |
| Magic Software Enterprises Ltd. - Ordinary Shares | MGIC | 23.13 | 22.22 | 38,322 | +11.67 (101.83%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | +5.33 (101.72%) |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 6.130 | 6.040 | 55,843 | +3.09 (101.64%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 30.55 | 30.01 | 51,312 | +15.39 (101.48%) |
| Brookdale Senior Living Inc. Common Stock | BKD | 11.18 | 10.80 | 3,346,838 | +5.62 (101.08%) |
| Galectin Therapeutics Inc. - Common Stock | GALT | 5.440 | 5.350 | 110,971 | +2.73 (100.74%) |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 11.12 | 10.87 | 233,457 | +5.58 (100.45%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 95.81 | 93.65 | 697,189 | +47.97 (100.26%) |
| Millicom International Cellular S.A. - Common Stock | TIGO | 53.25 | 52.61 | 302,424 | +26.65 (100.19%) |
| Korea Electric Power Corporation Common Stock | KEP | 17.10 | 16.74 | 277,227 | +8.55 (100.00%) |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 160.74 | 146.55 | 513,773 | +80.28 (99.77%) |
| Silvercorp Metals | SVM | 6.665 | 6.280 | 2,000,738 | +3.33 (99.55%) |
| Entero Therapeutics Inc. - Common Stock | ENTO | 2.810 | 2.620 | 20,142 | +1.40 (98.87%) |
| One Stop Systems, Inc. - Common Stock | OSS | 4.610 | 4.460 | 196,163 | +2.29 (98.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.