Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Warby Parker Inc Cl A  WRBY 23.14 23.27 945,224
+12.69 (121.44%)
Synchrony Financial  SYF 65.11 64.40 1,714,335
+35.64 (120.92%)
Lifevantage Corp  LFVN 12.98 12.93 50,308
+7.10 (120.83%)
Allison Transmission Holdings  ALSN 118.33 115.21 295,655
+64.60 (120.23%)
Irsa Inversiones Y Representaciones S.A. ADR  IRS 16.25 16.36 191,356
+8.86 (119.89%)
Axogen Inc  AXGN 13.10 12.90 108,452
+7.14 (119.80%)
Blue Bird Corp  BLBD 40.24 39.30 929,120
+21.91 (119.53%)
Corcept Therapeutics  CORT 55.75 56.09 451,959
+30.33 (119.32%)
International General Insurance Hldg Inc  IGIC 26.00 24.54 291,120
+14.14 (119.22%)
Heartland Finl USA  HTLF 66.44 64.80 57,202
+36.11 (119.06%)
Belite Bio, Inc - American Depositary Shares  BLTE 82.60 82.53 53,495
+44.80 (118.52%)
New Gold   NGD 2.855 2.780 6,812,046
+1.54 (117.94%)
Cardiff Oncology Inc  CRDF 2.505 2.530 413,588
+1.35 (117.83%)
Granite Construction Incorporated  GVA 98.71 97.25 191,266
+53.33 (117.52%)
Myt Netherlands Parent B.V. ADR  MYTE 6.960 7.230 181,311
+3.76 (117.50%)
D-Market Electronic Services & Trading ADR  HEPS 2.780 2.800 724,930
+1.50 (117.19%)
Nuvation Bio Inc  NUVB 2.690 2.580 3,670,993
+1.45 (116.94%)
Beamr Imaging Ltd. - Ordinary Share  BMR 2.750 2.660 153,980
+1.48 (116.54%)
Jackson Financial Inc Cl A  JXN 98.82 98.54 361,519
+53.18 (116.52%)
Lands' End Inc  LE 14.91 14.77 109,879
+8.01 (116.09%)
Solid Biosciences Inc  SLDB 5.180 4.960 381,862
+2.78 (115.83%)
Evercore Partners Inc  EVR 310.40 301.30 156,908
+166.38 (115.53%)
Virtu Financial Cm A  VIRT 37.77 36.99 395,537
+20.23 (115.34%)
Evgo Inc  EVGO 6.345 5.980 5,028,129
+3.39 (115.08%)
Axos Financial Inc  AX 82.60 79.73 235,974
+44.19 (115.05%)
Natural Grocers By Vitamin Cottage Inc  NGVC 36.03 34.78 88,934
+19.25 (114.72%)
Aaon Inc  AAON 136.04 132.05 355,615
+72.54 (114.24%)
NRG Energy  NRG 96.83 94.52 1,596,073
+51.62 (114.21%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.460 2.410 189,431
+1.31 (113.91%)
Lazard Inc  LAZ 56.98 54.95 417,923
+30.33 (113.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.