Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Biodelivery Sci Intl	BDSI	6.430	6.490	950,300	+2.75 (74.73%)
Digimarc Corp	DMRC	34.92	34.02	112,700	+14.92 (74.60%)
Lululemon Athletica	LULU	229.38	230.79	1,924,500	+97.94 (74.51%)
Pdf Solutions Inc	PDFS	15.53	15.39	119,400	+6.63 (74.49%)
Freshpet Inc CS	FRPT	56.71	57.37	381,800	+24.20 (74.44%)
Trade Desk Inc	TTD	247.35	240.42	1,974,300	+105.48 (74.35%)
Tandem Diabetes Care	TNDM	61.22	61.88	1,345,200	+26.10 (74.32%)
Loxo Oncology CS	LOXO	234.80	234.80	0	+99.63 (73.71%)
KBR Inc	KBR	29.92	29.65	1,034,100	+12.69 (73.65%)
Dexcom	DXCM	224.76	226.80	502,800	+95.29 (73.60%)
The Pennant Group Inc	PNTG	26.19	25.00	196,000	+11.10 (73.56%)
Veeco Instrument	VECO	13.98	13.64	422,100	+5.91 (73.23%)
Meritage Corp	MTH	65.67	67.01	538,600	+27.75 (73.18%)
Anglogold Ashanti Ltd	AU	18.77	19.84	3,891,200	+7.92 (73.00%)
Constellium N.V.	CSTM	14.14	14.13	565,900	+5.95 (72.65%)
Axonics Modulation Technologies Inc	AXNX	25.53	25.06	1,567,000	+10.73 (72.50%)
Universal Health Realty Income Trust	UHT	121.97	121.67	76,700	+51.15 (72.23%)
Perficient Inc	PRFT	42.23	42.11	267,100	+17.70 (72.16%)
Genetic Tech Spn Ads	GENE	1.790	1.800	7,000	+0.75 (72.12%)
First Data Corp	FDC	31.69	31.69	0	+13.26 (71.95%)
C S G Sys Intl	CSGS	57.05	57.07	339,600	+23.86 (71.89%)
Jinkosolar Holding Company Ltd	JKS	20.28	19.77	1,007,300	+8.48 (71.86%)
Dht Holdings	DHT	7.360	7.160	4,874,700	+3.07 (71.56%)
Smartsheet Inc Cl A	SMAR	44.66	43.64	1,204,300	+18.62 (71.51%)
C O N M E D Cp	CNMD	114.01	113.91	177,500	+47.47 (71.34%)
Zynga Inc Cl A	ZNGA	6.215	6.240	6,653,000	+2.58 (71.21%)
Biontech Se ADR	BNTX	24.37	22.49	251,400	+10.13 (71.14%)
Summit Materials Inc	SUM	23.03	23.58	3,027,400	+9.57 (71.10%)
Coeur Mining Inc	CDE	6.790	7.240	6,249,900	+2.82 (71.03%)
Ata Inc ADR	ATAI	1.830	1.830	0	+0.76 (71.03%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Pilot News