Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brinker International, Inc. Common Stock  EAT 150.40 152.18 1,156,529
+79.27 (111.44%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 344.67 325.03 2,268,612
+181.59 (111.35%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.510 2.390 814,914
+1.32 (110.92%)
Compass Minerals Intl Inc Common Stock  CMP 19.47 19.10 425,404
+10.22 (110.49%)
Solesence, Inc. - Common stock  SLSN 3.750 3.480 102,715
+1.97 (110.08%)
New Gold   NGD 5.540 5.440 12,932,372
+2.89 (109.06%)
NextDecade Corporation - Common Stock  NEXT 10.24 10.31 2,502,094
+5.34 (108.98%)
Coastal Financial Corporation - Common Stock  CCB 110.86 104.61 284,005
+57.81 (108.97%)
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 3.670 3.610 656,911
+1.91 (108.52%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.190 3.190 3,257,225
+1.66 (108.50%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 7.600 7.650 5,665
+3.95 (108.22%)
Cooper-Standard Holdings Inc. Common Stock  CPS 34.18 34.31 334,221
+17.76 (108.16%)
Navitas Semiconductor Corporation - Common Stock  NVTS 6.430 6.210 12,638,494
+3.34 (108.09%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.715 4.550 47,841
+2.44 (107.71%)
Dutch Bros Inc. Class A Common Stock  BROS 65.52 63.13 4,745,399
+33.85 (106.88%)
AEye, Inc. - Class A Common Stock  LIDR 2.730 2.720 4,536,386
+1.41 (106.82%)
Axon Enterprise, Inc. - Common Stock  AXON 766.24 763.51 395,922
+395.54 (106.70%)
Puma Biotechnology Inc - Common Stock  PBYI 5.250 5.220 671,890
+2.71 (106.69%)
CompoSecure, Inc. - Class A Common Stock  CMPO 19.84 19.28 1,898,724
+10.23 (106.46%)
Primoris Services Corporation - Common Stock  PRIM 114.42 111.70 620,794
+58.90 (106.09%)
Freightos Limited - Ordinary shares  CRGO 3.440 3.220 94,205
+1.77 (105.99%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 20.96 20.40 65,847
+10.78 (105.89%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 8.370 7.830 4,846,624
+4.30 (105.65%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 14.23 13.54 673,670
+7.31 (105.64%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 9.390 9.510 896,268
+4.81 (105.02%)
Optical Cable Corporation - Common Stock  OCC 5.650 5.320 35,494
+2.89 (104.71%)
Citi Trends, Inc. - Common Stock  CTRN 32.59 32.02 55,018
+16.64 (104.33%)
Ramaco Resources, Inc. - Class A Common Stock  METC 23.53 21.86 2,681,105
+12.01 (104.22%)
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 35.73 34.49 1,302,558
+18.21 (103.94%)
Comfort Systems USA, Inc. Common Stock  FIX 689.48 694.00 526,212
+350.98 (103.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.