52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vicor Cp  VICR 79.33 81.97 218,700
+49.52 (166.12%)
Peloton Interactive Inc  PTON 68.30 69.72 4,748,000
+42.54 (165.14%)
Owens & Minor  OMI 12.75 13.21 1,770,200
+7.94 (165.07%)
Lumber Liquidators Holdings Inc  LL 21.30 20.75 988,200
+13.25 (164.60%)
Cyberoptics Cp  CYBE 36.83 37.23 78,400
+22.88 (164.01%)
Zai Lab Ltd  ZLAB 80.35 81.28 446,900
+49.88 (163.70%)
ADT Inc  ADT 12.20 12.02 5,608,700
+7.55 (162.37%)
Kazia Therapeutics Ltd  KZIA 6.400 4.270 21,258,200
+3.96 (162.30%)
Advanced Micro Devices Ord Shs  AMD 84.85 86.71 66,543,100
+52.42 (161.64%)
Irhythm Technologies Inc  IRTC 202.07 184.39 1,179,600
+124.66 (161.04%)
Veritone Ord Shs  VERI 12.98 12.77 723,000
+7.99 (160.12%)
Medicines Company  MDCO 84.90 84.90 0
+52.26 (160.11%)
Limelight Networks Ord Shs  LLNW 6.100 6.460 2,684,400
+3.75 (159.57%)
Datasea Inc  DTSS 3.240 2.640 480,700
+1.99 (159.20%)
Biomerica Inc  BMRA 8.810 8.870 257,300
+5.40 (158.01%)
Freshpet Inc CS  FRPT 102.23 102.71 270,000
+62.52 (157.44%)
Ardelyx Inc  ARDX 5.780 5.640 321,200
+3.53 (156.89%)
Aurinia Pharmaceuticals Ord Shs  AUPH 14.67 14.21 1,112,900
+8.95 (156.47%)
Aspen Group Inc  ASPU 11.00 10.47 262,600
+6.71 (156.41%)
Dynagas Lng Partners LP  DLNG 3.130 3.090 70,200
+1.90 (154.47%)
Digital Ally Inc  DGLY 3.200 3.340 682,700
+1.94 (153.97%)
Cue Biopharma Inc  CUE 19.86 20.02 187,900
+11.97 (151.71%)
Arbutus Biopharma Cp  ABUS 3.800 4.370 11,335,100
+2.29 (151.66%)
Mtbc Inc.  MTBC 11.95 11.95 393,100
+7.19 (151.05%)
Akebia Therapeutics  AKBA 10.98 11.06 920,900
+6.59 (150.11%)
Wayfair Inc  W 309.68 312.70 3,172,000
+185.78 (149.94%)
Broadwind Energy Inc  BWEN 4.390 4.270 263,900
+2.63 (149.43%)
Genmark Diagnostics Ord Shs  GNMK 16.18 16.40 1,179,600
+9.68 (148.92%)
Schrodinger Inc  SDGR 71.17 71.98 933,100
+42.53 (148.50%)
Nordic American Tankers Ord Shs  NAT 4.540 4.500 2,236,700
+2.71 (148.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.