52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| D-Wave Quantum Inc. Common Shares | QBTS | 26.15 | 26.25 | 36,026,421 | +16.85 (181.18%) |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 26.17 | 26.74 | 119,481 | +16.84 (180.49%) |
| Kodiak Sciences Inc - Common Stock | KOD | 27.96 | 27.95 | 1,580,667 | +17.99 (180.44%) |
| Tutor Perini Corporation Common Stock | TPC | 67.02 | 67.92 | 326,196 | +43.09 (180.07%) |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 76.49 | 75.48 | 1,217,821 | +49.17 (179.98%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 69.00 | 70.42 | 862,250 | +44.30 (179.35%) |
| United States Antimony Corporation Common Stock | UAMY | 5.020 | 5.180 | 8,044,468 | +3.22 (178.89%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 6.010 | 6.010 | 0 | +3.83 (175.69%) |
| Ciena Corporation Common Stock | CIEN | 233.87 | 238.36 | 1,144,977 | +148.86 (175.11%) |
| Digital Turbine, Inc. - Common Stock | APPS | 5.000 | 5.040 | 4,537,581 | +3.18 (174.73%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.84 | 28.94 | 11,928,913 | +18.33 (174.36%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 65.30 | 65.07 | 285,408 | +41.45 (173.79%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +6.59 (173.42%) |
| Alset Inc. - Common Stock | AEI | 3.440 | 2.740 | 134,571 | +2.18 (173.19%) |
| Skeena Resources Limited Common Shares | SKE | 23.73 | 23.96 | 554,465 | +15.02 (172.45%) |
| Willdan Group, Inc. - Common Stock | WLDN | 103.66 | 108.30 | 312,717 | +65.30 (170.23%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 15.75 | 15.74 | 83,421 | +9.92 (170.15%) |
| Newmont Mining | NEM | 99.85 | 101.86 | 5,380,196 | +62.85 (169.86%) |
| Top Win International Limited - Ordinary Shares | TOPW | 10.33 | 10.33 | 0 | +6.50 (169.71%) |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 15.77 | 15.90 | 478,780 | +9.92 (169.57%) |
| iBio, Inc. - Common Stock | IBIO | 6.410 | 6.410 | 0 | +4.03 (169.33%) |
| Metsera, Inc. - Common Stock | MTSR | 70.50 | 70.50 | 0 | +44.00 (166.04%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.840 | 4.780 | 73,455 | +3.02 (165.93%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 16.24 | 16.42 | 1,969,456 | +10.13 (165.79%) |
| Rocket Lab Corporation - Common Stock | RKLB | 69.76 | 70.45 | 17,490,662 | +43.44 (165.05%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 7.890 | 7.830 | 6,175,086 | +4.91 (164.77%) |
| Tetra Technologies, Inc. Common Stock | TTI | 9.370 | 9.340 | 2,582,618 | +5.83 (164.69%) |
| Dakota Gold Corp. Common Stock | DC | 5.680 | 5.790 | 1,127,689 | +3.53 (164.19%) |
| Aeluma, Inc. - Common Stock | ALMU | 17.17 | 17.39 | 182,243 | +10.66 (163.75%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 29.59 | 30.29 | 790,124 | +18.32 (162.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.