Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Constellation Energy Corporation - Common Stock  CEG 188.01 188.01 2,014
+112.15 (147.84%)
Matrix Service Company  MTRX 11.77 11.77 0
+7.02 (147.79%)
Pharvaris N.V.  PHVS 22.77 22.77 0
+13.57 (147.50%)
Twist Bioscience Corp  TWST 31.08 31.08 59
+18.52 (147.45%)
Savara Inc  SVRA 4.450 4.450 309
+2.64 (145.86%)
Despegar.com Corp  DESP 12.77 12.77 8
+7.55 (144.64%)
Griffon Corp  GFF 67.41 67.41 0
+39.71 (143.36%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 16.33 16.33 0
+9.60 (142.64%)
Byrna Technologies Inc  BYRN 13.05 13.05 13
+7.65 (141.67%)
Carrols Rstrnt Group  TAST 9.510 9.510 0
+5.57 (141.37%)
Yirendai Ltd ADR  YRD 5.040 5.040 0
+2.95 (141.15%)
Williams-Sonoma  WSM 281.68 281.68 1
+164.40 (140.18%)
Crowdstrike Holdings Inc  CRWD 298.02 298.02 4,107
+173.90 (140.11%)
Mediaalpha Inc Cl A  MAX 18.41 18.41 0
+10.74 (140.03%)
Audioeye Inc  AEYE 14.85 14.85 37
+8.65 (139.52%)
Arq, Inc. - Common Stock  ARQ 7.840 7.840 1,298
+4.53 (136.86%)
Gsi Technology Inc  GSIT 3.540 3.540 125
+2.04 (136.00%)
Mind Medicine Mindmed Inc  MNMD 8.520 8.520 2,321
+4.89 (134.71%)
Natural Gas Services Group  NGS 24.17 24.17 2
+13.87 (134.66%)
United Insurance Holdings  UIHC 7.930 7.930 0
+4.55 (134.62%)
Comfort Systems USA  FIX 311.40 311.40 110
+178.57 (134.43%)
Alpha Metallurgical Resources Inc  AMR 341.10 341.10 5
+195.06 (133.57%)
Uber Technologies Inc  UBER 69.31 69.31 23,401
+39.63 (133.52%)
Third Harmonic Bio, Inc. - Common Stock  THRD 10.46 10.46 0
+5.98 (133.48%)
Quicklogic Corp  QUIK 13.13 13.13 610
+7.49 (132.64%)
Nanobiotix S.A. ADR  NBTX 5.910 5.910 116
+3.36 (132.20%)
Onto Innovation Inc  ONTO 182.33 182.33 18
+103.43 (131.09%)
Royal Caribbean Cruises Ltd  RCL 137.47 137.47 3,258
+77.91 (130.81%)
Pure Storage Inc  PSTG 52.22 52.22 767
+29.57 (130.55%)
Elutia, Inc. - Class A Common Stock  ELUT 2.890 2.890 0
+1.63 (129.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.