52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Allegheny Technologies  ATI 226.46 231.78 1,251,645
+153.90 (212.10%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.970 9.470 93,516
+6.08 (210.38%)
agilon health, inc. Common Stock  AGL 95.40 96.86 336,764
+64.65 (210.24%)
Cogent Biosciences, Inc. - Common Stock  COGT 37.40 37.87 1,151,009
+25.29 (208.84%)
Astronics Corporation - Common Stock  ATRO 86.12 93.05 941,919
+58.16 (207.96%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.380 5.380 0
+3.62 (205.68%)
Optical Cable Corporation - Common Stock  OCC 16.20 17.12 257,472
+10.88 (204.51%)
Everspin Technologies, Inc. - Common Stock  MRAM 18.45 19.85 1,976,306
+12.39 (204.46%)
Unusual Machines, Inc. Common Stock  UMAC 30.58 30.15 7,045,445
+20.53 (204.28%)
Sound Group Inc. - American Depositary Shares  SOGP 12.26 11.56 5,432
+8.23 (204.22%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 60.07 59.53 619,307
+40.32 (204.15%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 150.42 153.52 147,986
+100.87 (203.57%)
SIFCO Industries, Inc. Common Stock  SIF 21.20 22.05 87,009
+14.21 (203.29%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 83.43 83.54 127,495
+55.88 (202.83%)
uniQure N.V. - Ordinary Shares  QURE 47.38 47.97 501,328
+31.72 (202.55%)
Lightwave Logic, Inc. - Common Stock  LWLG 6.640 7.420 3,677,874
+4.44 (201.82%)
TTM Technologies, Inc. - Common Stock  TTMI 125.71 140.98 3,662,434
+83.89 (200.60%)
Definium Therapeutics, Inc. - Common Shares  DFTX 46.18 45.26 2,008,923
+30.80 (200.26%)
T1 Energy Inc. Common Stock  TE 4.650 4.880 20,867,098
+3.10 (200.00%)
SiTime Corporation - Common Stock  SITM 680.06 749.44 397,783
+453.35 (199.97%)
Delek US Holdings, Inc. Common Stock  DK 68.22 67.21 1,478,335
+45.34 (198.16%)
Nabors Industries Ltd.  NBR 93.86 96.71 225,223
+62.28 (197.21%)
MKS Inc. - Common Stock  MKSI 300.24 320.74 1,425,492
+199.14 (196.97%)
MindForge Inc. - Class A Ordinary Shares  MF 12.51 11.60 159,274
+8.29 (196.45%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.33 (195.80%)
Cohu, Inc. - Common Stock  COHU 59.22 62.62 1,836,273
+39.19 (195.66%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.760 4.640 151,602
+3.15 (195.65%)
Veradermics, Incorporated Common Stock  MANE 111.31 108.22 464,075
+73.56 (194.86%)
Silicom Ltd - Ordinary Shares  SILC 45.91 48.65 188,312
+30.27 (193.54%)
Pulse Biosciences, Inc - Common Stock  PLSE 46.00 46.79 525,730
+30.32 (193.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.