52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dell Technologies Inc. Class C Common Stock  DELL 404.15 381.25 5,240,326
+275.19 (213.39%)
ACM Research Inc  ACMR 95.27 82.52 1,270,058
+64.87 (213.39%)
InnovAge Holding Corp. - Common Stock  INNV 11.84 11.08 361,529
+8.04 (211.58%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.910 5.150 16,001,883
+4.01 (211.05%)
TTM Technologies, Inc. - Common Stock  TTMI 146.85 133.17 1,683,156
+99.38 (209.35%)
Rackspace Technology, Inc. - Common Stock  RXT 4.390 4.300 9,190,155
+2.97 (209.15%)
MacroGenics, Inc. - Common Stock  MGNX 4.540 4.320 648,144
+3.07 (208.84%)
AnaptysBio, Inc. - Common Stock  ANAB 53.76 50.29 1,271,990
+36.31 (208.14%)
Globalstar, Inc. - Common Stock  GSAT 79.87 79.33 878,933
+53.89 (207.43%)
Roivant Sciences Ltd. - Common Shares  ROIV 34.96 34.05 4,726,848
+23.48 (204.53%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 108.54 100.06 732,651
+72.88 (204.37%)
Amkor Technology, Inc. - Common Stock  AMKR 66.73 62.56 2,423,249
+44.78 (204.01%)
CareDx, Inc. - Common Stock  CDNA 38.54 38.37 1,135,455
+25.79 (202.27%)
Biodesix, Inc. - Common Stock  BDSX 21.14 19.81 78,503
+14.14 (202.00%)
Corning  GLW 162.41 153.10 10,144,857
+108.51 (201.32%)
Xometry, Inc. - Class A Common Stock  XMTR 104.85 100.12 796,281
+70.05 (201.29%)
ImmunityBio, Inc. - Common Stock  IBRX 8.070 7.490 8,618,253
+5.39 (201.12%)
Tyra Biosciences, Inc. - Common Stock  TYRA 31.85 31.06 353,205
+21.24 (200.19%)
Onto Innovation Inc. Common Stock  ONTO 299.05 278.54 839,329
+199.41 (200.13%)
Precigen, Inc. - Common Stock  PGEN 5.490 5.070 4,383,479
+3.66 (200.00%)
Enerflex Ltd Common Shares  EFXT 23.97 23.06 568,789
+15.96 (199.25%)
Forum Energy Technologies, Inc. Common Stock  FET 57.28 52.84 192,526
+38.08 (198.33%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 7.100 6.990 2,833,430
+4.72 (198.32%)
Marqeta, Inc. - Class A Common Stock  MQ 17.44 17.56 1,188,765
+11.59 (198.12%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.84 (197.98%)
Design Therapeutics, Inc. - Common Stock  DSGN 12.06 11.87 413,226
+8.01 (197.78%)
Silicom Ltd - Ordinary Shares  SILC 46.80 44.43 98,143
+31.02 (196.58%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 42.56 40.21 259,982
+28.17 (195.76%)
Bright Minds Biosciences Inc. - common stock  DRUG 77.29 74.61 136,164
+51.15 (195.68%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 39.58 38.81 603,195
+26.19 (195.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.