Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Qiwi Plc ADR  QIWI 23.08 23.45 472,600
+9.88 (74.85%)
Alphatec Holdings  ATEC 5.660 5.880 1,451,500
+2.40 (73.62%)
Inphi Corp  IPHI 63.46 62.38 1,561,600
+26.81 (73.15%)
Harmony Gold Mining Co. Ltd  HMY 3.220 3.100 13,784,700
+1.35 (72.19%)
Chiasma Inc  CHMA 5.680 5.650 1,139,400
+2.38 (72.12%)
Great Lakes Drg Dock  GLDD 10.24 10.11 705,700
+4.29 (72.10%)
Hallmark Fin Svc  HALL 18.77 18.53 267,800
+7.82 (71.42%)
Mercadolibre Inc  MELI 547.97 549.31 494,500
+228.29 (71.41%)
Rada Electr Inds Ltd  RADA 5.270 5.170 401,700
+2.18 (70.55%)
Gravity Co. Ltd  GRVY 31.54 32.30 124,100
+13.04 (70.49%)
Yeti Holdings Inc  YETI 28.94 28.85 1,363,000
+11.94 (70.24%)
NovaGold Resources   NG 6.380 6.250 4,095,800
+2.61 (69.23%)
Daxor Corp  DXR 9.560 9.560 100
+3.91 (69.20%)
Silvercorp Metals   SVM 4.360 4.230 1,673,900
+1.78 (68.99%)
Sea Change Intl IN  SEAC 3.090 3.000 633,400
+1.26 (68.85%)
Conformis Inc CS  CFMS 1.990 1.930 535,800
+0.81 (68.64%)
Lantheus Holdings  LNTH 26.38 25.84 482,900
+10.73 (68.56%)
Electro Sci Inds  ESIO 29.99 29.99 0
+12.19 (68.48%)
Daqo New Energy  DQ 50.83 51.33 647,900
+20.62 (68.26%)
Globant S.A.  GLOB 94.99 93.38 492,100
+38.52 (68.21%)
Brf-Brasil Foods S.A.  BRFS 9.200 9.050 2,701,100
+3.73 (68.19%)
Pros Holdings  PRO 61.31 61.33 626,900
+24.85 (68.16%)
Recro Pharma Inc  REPH 11.84 11.75 686,900
+4.79 (67.94%)
Agnico-Eagle Mines   AEM 58.20 57.23 1,669,500
+23.53 (67.87%)
Novocure Ltd Ord Sh  NVCR 81.37 79.96 1,014,400
+32.72 (67.26%)
Immune Design CS  IMDZ 5.850 5.850 0
+2.35 (67.14%)
Ssr Mining Inc  SSRM 14.92 14.63 1,662,100
+5.94 (66.15%)
Zymeworks Inc  ZYME 27.44 26.27 247,200
+10.89 (65.80%)
Royal Gold Inc  RGLD 127.47 124.81 1,177,900
+50.58 (65.78%)
Ambarella Inc  AMBA 63.76 64.66 2,350,400
+25.28 (65.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media