52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sphere Entertainment Co. Class A Common Stock | SPHR | 133.30 | 136.30 | 863,212 | +87.31 (189.85%) |
| Planet Labs PBC Class A Common Stock | PL | 19.26 | 19.85 | 7,780,752 | +12.61 (189.62%) |
| Biodesix, Inc. - Common Stock | BDSX | 25.07 | 26.35 | 67,516 | +16.40 (189.09%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.68 | 35.00 | 1,480,640 | +22.68 (189.00%) |
| Almonty Industries Inc. - Common Shares | ALM | 17.64 | 17.80 | 7,261,295 | +11.49 (186.75%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 26.04 | 25.78 | 1,597,358 | +16.93 (185.84%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 150.55 | 152.59 | 119,938 | +97.84 (185.62%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 42.25 | 41.77 | 1,040,502 | +27.39 (184.32%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 459.61 | 470.72 | 16,176,437 | +297.29 (183.15%) |
| Hut 8 Corp. - Common Stock | HUT | 77.57 | 78.64 | 3,673,008 | +50.17 (183.10%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 6.840 | 7.540 | 7,969,738 | +4.42 (182.64%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 8.250 | 7.940 | 1,652,186 | +5.33 (182.53%) |
| uniQure N.V. - Ordinary Shares | QURE | 47.86 | 48.68 | 748,792 | +30.85 (181.36%) |
| OmniAb, Inc. - Common Stock | OABI | 4.440 | 4.380 | 1,155,201 | +2.86 (181.01%) |
| Applied Materials | AMAT | 441.85 | 458.39 | 7,139,495 | +284.28 (180.42%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.650 | 5.540 | 1,096,168 | +3.63 (179.70%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.52 | 34.64 | 6,905,951 | +22.13 (178.61%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.28 | 11.48 | 4,246,893 | +7.23 (178.52%) |
| Teradyne, Inc. - Common Stock | TER | 335.46 | 349.83 | 2,585,801 | +214.85 (178.14%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 74.93 | 78.14 | 240,586 | +47.91 (177.31%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 57.86 | 57.89 | 1,056,445 | +36.97 (176.97%) |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 5.500 | 5.780 | 7,014 | +3.51 (176.38%) |
| CG Oncology, Inc. - Common stock | CGON | 75.86 | 75.16 | 876,131 | +48.40 (176.26%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 21.02 | 21.36 | 516,638 | +13.40 (175.85%) |
| agilon health, inc. Common Stock | AGL | 87.47 | 87.89 | 99,393 | +55.72 (175.50%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 29.71 | 29.28 | 1,528,494 | +18.90 (174.84%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 65.11 | 67.83 | 697,310 | +41.35 (174.03%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +116.38 (171.97%) |
| Velo3D, Inc. - Common stock | VELO | 11.25 | 11.91 | 858,830 | +7.09 (170.43%) |
| Vestis Corporation Common Stock | VSTS | 12.13 | 12.51 | 1,245,440 | +7.63 (169.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.