Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Seattle Genetics Inc  SGEN 114.75 113.29 952,800
+57.69 (101.10%)
Builders Firstsource  BLDR 25.05 25.24 1,063,700
+12.50 (99.60%)
Liveperson Inc  LPSN 38.32 36.47 925,100
+19.08 (99.17%)
Koppers Holdings Inc  KOP 41.67 41.66 128,100
+20.67 (98.43%)
Inphi Corp  IPHI 73.70 74.37 847,700
+36.53 (98.28%)
Drdgold Ltd  DRD 4.460 4.530 43,500
+2.21 (98.22%)
Sea Change Intl IN  SEAC 3.330 3.360 112,200
+1.65 (98.21%)
Anglogold Ashanti Ltd  AU 19.56 20.08 1,536,400
+9.69 (98.18%)
Lam Research  LRCX 283.68 275.09 2,126,600
+139.94 (97.36%)
PCM Inc  PCMI 35.01 35.01 0
+17.22 (96.80%)
Lithia Motors  LAD 160.86 161.18 205,500
+79.01 (96.53%)
Keysight Technologies Inc Comm  KEYS 109.08 106.83 1,223,500
+53.51 (96.29%)
Plug Power Inc  PLUG 3.490 3.420 13,274,200
+1.71 (96.07%)
Puxin Ltd  NEW 10.88 10.18 245,400
+5.33 (96.04%)
Techtarget Inc  TTGT 28.81 28.63 169,100
+14.10 (95.85%)
Ichor Holdings Ltd  ICHR 32.31 31.22 572,200
+15.81 (95.82%)
Pfenex Inc  PFNX 8.820 9.030 232,000
+4.31 (95.57%)
Atkore International Group  ATKR 37.28 36.59 518,800
+18.16 (94.98%)
Construction Partners Inc Cl A  ROAD 18.95 19.11 218,700
+9.23 (94.96%)
Essential Properties Realty Trust Inc  EPRT 26.76 26.54 3,024,600
+12.99 (94.34%)
Globant S.A.  GLOB 99.83 109.26 692,900
+48.46 (94.34%)
Arco Platform Ltd Cl A  ARCE 43.04 42.84 148,500
+20.86 (94.05%)
Frontdoor Inc  FTDR 44.24 43.48 397,800
+21.40 (93.70%)
Zynex Inc  ZYXI 9.260 9.210 162,500
+4.48 (93.53%)
Harmony Gold Mining Co. Ltd  HMY 3.270 3.330 2,535,400
+1.58 (93.49%)
Payment Data Syst  PYDS 3.460 3.460 0
+1.67 (93.30%)
Match Group Inc CS  MTCH 70.08 69.38 961,100
+33.82 (93.27%)
Ascendis Pharma Ads  ASND 112.51 111.60 283,900
+54.27 (93.18%)
KLA-Tencor Corp  KLAC 177.86 176.60 1,570,100
+85.53 (92.64%)
Carvana Co. Cl A  CVNA 81.57 78.00 1,350,000
+39.19 (92.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media