Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.800 3.670 321,307
+2.25 (145.95%)
Youdao, Inc. American Depositary Shares  DAO 8.920 8.940 41,538
+5.29 (145.73%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.650 3.530 488,716
+2.16 (144.97%)
Amer Sports, Inc. Ordinary Shares  AS 37.23 37.46 4,236,928
+22.01 (144.61%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.750 4.580 35,352
+2.80 (143.59%)
Sea Limited American Depositary Shares  SE 168.16 165.77 3,134,112
+98.53 (141.51%)
Root, Inc. - Common Stock  ROOT 133.99 137.54 327,107
+78.49 (141.42%)
XPeng Inc. American depositary shares  XPEV 20.37 19.63 6,331,622
+11.93 (141.35%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 27.80 28.00 1,284,793
+16.28 (141.32%)
TruBridge, Inc. - Common Stock  TBRG 23.52 23.79 124,233
+13.76 (140.98%)
POET Technologies Inc. - Common Shares  POET 4.480 4.340 1,052,490
+2.62 (140.86%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.290 3.410 136,393
+1.92 (140.15%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.810 5.770 16,136,755
+3.38 (139.09%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 7.900 7.910 864,652
+4.59 (138.67%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.260 4.260 0
+2.47 (137.99%)
Life360, Inc. - Common Stock  LIF 64.01 63.01 1,077,481
+37.01 (137.07%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.409 2.400 27,993
+1.39 (136.15%)
ClearPoint Neuro Inc. - Common Stock  CLPT 12.99 12.66 472,693
+7.48 (135.75%)
GRAIL, Inc. - Common Stock  GRAL 40.01 38.55 1,136,584
+23.01 (135.35%)
United Natural Foods, Inc. - Common Stock  UNFI 27.70 28.80 999,146
+15.91 (134.94%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 23.97 23.60 1,105,667
+13.75 (134.54%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 8.750 8.710 704,747
+5.01 (133.96%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 23.40 23.60 420,128
+13.36 (133.18%)
Solesence, Inc. - Common stock  SLSN 4.160 4.170 80,941
+2.38 (133.05%)
Legacy Reserves Inc. - Common Stock  LGCY 9.350 9.100 32,439
+5.33 (132.59%)
Butterfly Network, Inc. Class A Common Stock  BFLY 2.390 2.360 1,634,150
+1.36 (132.04%)
Cloudflare, Inc. Class A Common Stock  NET 170.92 172.57 2,294,767
+97.05 (131.38%)
CorMedix Inc. - Common Stock  CRMD 12.38 12.61 934,911
+7.02 (130.97%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.430 4.650 3,849,747
+2.51 (130.73%)
QuantaSing Group Limited - American Depositary Shares  QSG 5.860 5.600 717,056
+3.31 (129.80%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.