52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 4.250 | 4.130 | 2,613,388 | +3.10 (269.57%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 5.500 | 0.5500 | 45,435 | +4.01 (269.13%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 5.120 | 4.930 | 518,539 | +3.73 (268.35%) |
| MetaVia Inc. - Common Stock | MTVA | 8.140 | 8.310 | 53,555 | +5.93 (268.33%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 8.200 | 8.150 | 250,106 | +5.96 (266.07%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 11.56 | 11.30 | 34,778 | +8.40 (265.82%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +18.30 (265.22%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 8.210 | 8.340 | 1,442,519 | +5.96 (264.89%) |
| ViaSat, Inc. - Common Stock | VSAT | 34.40 | 35.36 | 1,236,410 | +24.97 (264.79%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 11.54 | 12.06 | 1,465,894 | +8.36 (262.89%) |
| Hecla Mining Company Common Stock | HL | 19.02 | 18.84 | 16,175,787 | +13.72 (258.87%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 38.88 | 39.62 | 425,610 | +27.91 (254.42%) |
| Western Digital | WDC | 174.57 | 172.04 | 5,853,986 | +125.22 (253.69%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.02 | 14.37 | 1,491,340 | +10.05 (253.15%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.52 | 23.74 | 26,069,686 | +18.29 (252.97%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 13.69 | 13.57 | 5,450,466 | +9.80 (251.93%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.240 | 5.080 | 1,616,593 | +3.75 (251.68%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.730 | 6.470 | 72,970,641 | +4.81 (250.52%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 14.77 | 13.99 | 1,390,942 | +10.51 (246.71%) |
| CapsoVision, Inc. - Common Stock | CV | 12.00 | 13.78 | 159,567 | +8.50 (242.86%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 84.02 | 84.31 | 1,823,602 | +59.47 (242.24%) |
| Collective Mining Ltd. Common Shares | CNL | 13.00 | 12.71 | 24,379 | +9.20 (242.11%) |
| Digital Turbine, Inc. - Common Stock | APPS | 4.920 | 4.640 | 2,304,895 | +3.47 (239.31%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 316.15 | 334.69 | 4,917,681 | +222.97 (239.29%) |
| Bloom Energy Corporation Class A Common Stock | BE | 87.61 | 89.58 | 18,055,244 | +61.46 (235.03%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 7.330 | 7.490 | 1,369,960 | +5.14 (234.70%) |
| Colombier Acquisition Corp II [Clbr/W] | CLB-WS | 5.220 | 5.220 | 0 | +3.65 (232.48%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.740 | 5.780 | 765,961 | +4.01 (231.79%) |
| DRDGOLD Limited American Depositary Shares | DRD | 30.37 | 30.44 | 240,179 | +21.17 (230.11%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 13.30 | 13.63 | 12,973,714 | +9.26 (229.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.