Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dynex Capital  DX 16.88 16.82 152,800
+10.88 (181.33%)
Spark Therap  ONCE 110.65 109.68 336,800
+71.10 (179.77%)
Nemaura Med Inc  NMRD 5.135 5.000 17,700
+3.30 (179.10%)
Telaria Inc  TLRA 8.250 8.160 587,000
+5.27 (176.85%)
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 155.79 144.16 1,110,700
+99.45 (176.52%)
Molecular Templates Inc  MTEM 12.24 11.84 265,200
+7.78 (174.44%)
Microbot Medical Inc  MBOT 5.150 5.080 99,900
+3.27 (173.94%)
Epizyme Inc  EPZM 18.22 15.30 2,446,700
+11.55 (173.16%)
Lattice Semicond  LSCC 19.09 18.49 847,800
+12.10 (173.10%)
Palomar Holdings Inc  PLMR 51.75 50.80 147,900
+32.76 (172.51%)
Acadia Pharmaceutica  ACAD 51.40 50.48 1,876,900
+32.49 (171.81%)
Xbiotech Inc  XBIT 11.12 11.02 246,400
+7.02 (171.22%)
Ardelyx Inc  ARDX 6.530 6.800 1,030,300
+4.11 (169.83%)
Diebold Nixdorf Inc  DBD 7.710 7.430 820,800
+4.85 (169.58%)
Nevro Corp  NVRO 113.14 113.35 306,700
+71.05 (168.80%)
Sequans Communications S A  SQNS 2.820 2.810 84,700
+1.77 (168.57%)
Krystal Biotech Inc  KRYS 62.64 59.92 81,500
+39.17 (166.89%)
Xpel Technologies  XPEL 15.98 15.57 82,000
+9.97 (165.89%)
Silvercorp Metals   SVM 5.130 5.360 1,360,700
+3.18 (163.08%)
Mirati Therapeutics  MRTX 102.62 104.80 538,900
+62.86 (158.10%)
3Pea Intl Inc  TPNL 9.290 9.290 0
+5.69 (158.06%)
Arqule Inc  ARQL 9.665 9.510 3,514,600
+5.91 (157.73%)
Alphatec Holdings  ATEC 6.720 6.880 248,000
+4.10 (156.49%)
Vipshop Holdings Ltd  VIPS 13.44 13.14 6,699,100
+8.19 (156.00%)
Nextcure Inc  NXTC 50.27 49.92 303,000
+30.37 (152.61%)
Cel-Sci Corp  CVM 7.830 7.760 423,200
+4.73 (152.58%)
Avalara Inc  AVLR 75.59 75.76 538,900
+45.59 (151.97%)
Iovance Biotherapeutics Inc  IOVA 24.72 24.87 1,080,100
+14.77 (148.44%)
Cue Biopharma Inc  CUE 11.69 11.33 184,900
+6.98 (148.20%)
Tracon Pharma  TCON 3.070 3.050 18,600
+1.83 (147.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media