Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Centrais Electricas Brazil  EBR 9.570 9.620 156,297
+5.74 (149.87%)
The Rubicon Project Inc  RUBI 9.090 9.390 174,365
+5.38 (145.01%)
Drdgold Ltd  DRD 4.881 4.430 173,952
+2.82 (136.93%)
Companhia Paranaense DE Energia  ELP 12.27 12.38 68,596
+7.02 (133.71%)
Dynex Capital  DX 14.86 14.78 105,965
+8.49 (133.28%)
Silvercrest Metals Inc  SILV 5.670 5.510 157,801
+3.22 (131.43%)
Travelcenters of America Llc  TA 12.60 12.49 10,795
+7.15 (131.19%)
Anglogold Ashanti Ltd  AU 20.39 20.22 2,530,094
+11.53 (130.08%)
Guardant Health Inc  GH 73.34 73.93 398,469
+41.14 (127.76%)
Durect Corp  DRRX 2.410 2.140 1,622,882
+1.35 (127.36%)
Beyond Meat Inc  BYND 149.06 155.26 1,498,938
+83.31 (126.71%)
Endologix Inc  ELGX 4.140 4.050 65,803
+2.31 (126.23%)
Sea Ltd ADR  SE 32.09 32.27 401,880
+17.85 (125.35%)
Cel-Sci Corp  CVM 8.520 8.480 397,916
+4.67 (121.30%)
The Joint Corp  JYNT 18.98 18.91 46,994
+10.40 (121.21%)
IDT Corp  IDT 11.68 11.29 23,077
+6.37 (119.96%)
Clementia Pharmaceuticals Inc  CMTA 26.35 26.35 0
+14.23 (117.41%)
Peak Resorts  SKIS 11.00 10.99 24,633
+5.90 (115.69%)
Rave Restaurant Group  RAVE 2.860 2.710 40,989
+1.53 (115.03%)
Avedro Inc  AVDR 26.39 26.77 15,870
+14.10 (114.71%)
Audiocodes Ltd  AUDC 21.53 20.77 219,780
+11.50 (114.66%)
Viveve Medical  VIVE 6.160 6.170 650,162
+3.29 (114.63%)
Anaplan Inc  PLAN 52.09 53.00 952,692
+27.79 (114.36%)
Palomar Holdings Inc  PLMR 40.66 37.94 151,581
+21.68 (114.14%)
Cosan Ltd  CZZ 15.10 14.89 300,230
+8.03 (113.61%)
Acadia Pharmaceutica  ACAD 42.12 40.74 1,687,587
+22.27 (112.19%)
Sibanye Gold Ltd ADR  SBGL 5.325 5.190 2,640,285
+2.82 (112.15%)
Solaredge Tech  SEDG 89.22 89.41 551,833
+46.82 (110.42%)
Zynex Inc  ZYXI 10.06 9.990 119,033
+5.28 (110.25%)
Gold Fields Ltd  GFI 5.265 5.170 5,350,912
+2.73 (108.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media