52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Immix Biopharma, Inc. - Common Stock | IMMX | 7.980 | 8.680 | 1,503,818 | +5.28 (195.56%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.99 | 28.99 | 0 | +19.13 (194.02%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 89.70 | 89.18 | 792,238 | +59.17 (193.81%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 34.55 | 35.47 | 931,000 | +22.69 (191.32%) |
| StablecoinX Inc. - Class A Common Stock | USDE | 10.71 | 11.45 | 986,982 | +7.01 (189.46%) |
| Vestis Corporation Common Stock | VSTS | 13.88 | 14.40 | 1,666,681 | +9.07 (188.57%) |
| Veradermics, Incorporated Common Stock | MANE | 108.82 | 115.07 | 672,945 | +71.07 (188.26%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.06 (188.22%) |
| SIFCO Industries, Inc. Common Stock | SIF | 20.79 | 21.30 | 49,359 | +13.57 (187.95%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 3.380 | 3.600 | 281,731 | +2.20 (186.44%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 30.59 | 34.00 | 1,513 | +19.90 (186.16%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 78.70 | 77.11 | 128,798 | +51.16 (185.77%) |
| Valero Energy | VLO | 444.71 | 444.06 | 2,096,638 | +288.32 (184.36%) |
| Seagate Technology Plc | STX | 639.01 | 690.81 | 6,112,649 | +412.98 (182.71%) |
| Big Digital Energy, Inc. - Common Stock | MIGI | 4.710 | 4.710 | 0 | +3.04 (182.04%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 43.34 | 49.60 | 1,178,002 | +27.97 (181.98%) |
| RingCentral, Inc. Class A Common Stock | RNG | 75.44 | 79.94 | 1,315,050 | +48.63 (181.39%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.520 | 6.930 | 542,971 | +4.19 (179.83%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +118.02 (178.69%) |
| Sasol Ltd. American Depositary Shares | SSL | 16.34 | 15.92 | 1,924,227 | +10.47 (178.36%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.55 (177.03%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.90 | 10.61 | 547,529 | +6.96 (176.65%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +18.54 (176.03%) |
| Sphere 3D Corp. - Common Shares | ANY | 2.890 | 2.890 | 0 | +1.84 (175.24%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 50.31 | 51.33 | 469,035 | +31.97 (174.32%) |
| Illumina, Inc. - Common Stock | ILMN | 262.54 | 267.93 | 2,490,751 | +166.63 (173.74%) |
| Noodles & Company - Class A Common Stock | NDLS | 13.97 | 13.85 | 45,185 | +8.86 (173.28%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 71.93 | 73.87 | 1,388,194 | +45.37 (170.82%) |
| OmniAb, Inc. - Common Stock | OABI | 4.590 | 4.730 | 969,609 | +2.89 (170.00%) |
| Vera Bradley, Inc. - Common Stock | VRA | 5.850 | 5.990 | 524,354 | +3.68 (169.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.