Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sify Technologies Limited - American Depository Shares  SIFY 11.67 11.71 106,859
+8.93 (325.88%)
BTCS Inc. - Common Stock  BTCS 4.790 4.440 2,620,196
+3.66 (323.89%)
Immuneering Corporation - Class A Common Stock  IMRX 8.490 8.210 858,820
+6.47 (320.30%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 4.370 4.380 9,680,278
+3.32 (316.19%)
Aeva Technologies, Inc. - Common Stock  AEVA 16.03 15.85 1,424,358
+12.06 (303.78%)
Opendoor Technologies Inc - Common Stock  OPEN 9.070 10.52 472,211,293
+6.80 (299.56%)
Innodata Inc. - Common Stock  INOD 62.56 60.97 3,414,367
+46.86 (298.47%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.23 (288.95%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.880 4.938 17,747
+3.62 (287.30%)
I-MAB - American Depositary Shares  IMAB 4.090 3.900 1,375,096
+3.03 (285.85%)
Nutex Health Inc. - Common Stock  NUTX 97.19 92.00 258,772
+72.00 (285.83%)
Palladyne AI Corp. - Common stock  PDYN 7.370 7.160 1,994,308
+5.45 (283.85%)
SSR Mining Inc. - Common Stock  SSRM 22.39 22.76 3,439,198
+16.46 (277.55%)
NuScale Power Corporation Class A Common Stock  SMR 36.34 35.18 12,267,897
+26.66 (275.41%)
Celcuity Inc. - Common Stock  CELC 54.91 57.43 1,009,590
+39.93 (266.56%)
Satellogic Inc. - Class A Common Stock  SATL 3.830 3.740 4,926,705
+2.78 (264.76%)
Precigen, Inc. - Common Stock  PGEN 3.790 4.140 5,394,373
+2.74 (260.95%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 4.570 5.100 377,921
+3.30 (259.84%)
Cerence Inc. - Common Stock  CRNC 10.38 9.830 1,644,748
+7.48 (257.93%)
Verona Pharma plc - American Depositary Shares  VRNA 106.43 106.40 918,695
+76.65 (257.39%)
Sezzle Inc. - Common Stock  SEZL 89.27 87.68 856,017
+64.22 (256.34%)
ATAI Life Sciences N.V. - Common Shares  ATAI 4.630 4.600 3,356,915
+3.33 (256.15%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 12.64 12.96 4,433,771
+9.07 (254.06%)
Red Cat Holdings, Inc. - Common Stock  RCAT 10.99 11.00 13,425,395
+7.88 (253.38%)
Cipher Mining Inc. - Common Stock  CIFR 10.85 9.970 32,737,502
+7.76 (251.13%)
The RealReal, Inc. - Common Stock  REAL 9.440 9.400 4,292,964
+6.75 (250.93%)
Alliance Entertainment Holding Corporation - common stock  AENT 6.560 5.910 144,391
+4.69 (250.80%)
Dominari Holdings Inc. - Common Stock  DOMH 6.560 6.960 203,196
+4.68 (249.87%)
Verastem, Inc. - Common Stock  VSTM 9.720 9.350 1,767,040
+6.91 (245.91%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 13.01 12.43 33,273
+9.25 (245.64%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.