Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Roblox Corporation Class A Common Stock  RBLX 91.07 89.95 6,569,114
+58.11 (176.30%)
TMC the metals company Inc. - Common Stock  TMC 4.240 4.210 4,839,747
+2.70 (175.32%)
GE Vernova Inc. Common Stock  GEV 488.13 492.97 2,193,558
+310.04 (174.09%)
Aether Holdings, Inc. - Common Stock  ATHR 15.75 16.14 16,917
+10.00 (173.91%)
Akero Therapeutics, Inc. - Common Stock  AKRO 52.99 51.61 1,255,669
+33.49 (171.74%)
Perpetua Resources Corp. - Common Shares  PPTA 17.04 17.31 1,758,045
+10.76 (171.34%)
SuperCom, Ltd. - Ordinary Shares  SPCB 11.46 9.810 653,895
+7.23 (170.79%)
Axon Enterprise, Inc. - Common Stock  AXON 780.00 759.07 558,065
+491.80 (170.65%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Orla Mining Ltd. Common Shares  ORLA 11.44 11.18 644,139
+7.19 (169.18%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.02 (168.20%)
Duolingo, Inc. - Class A Common Stock  DUOL 518.79 513.37 638,143
+324.63 (167.20%)
BigBear.ai, Inc. Common Stock  BBAI 4.260 3.790 188,099,309
+2.66 (166.25%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 3.050 3.700 2,672,130
+1.90 (165.22%)
Laird Superfood, Inc. Common Stock  LSF 6.620 6.500 51,023
+4.11 (163.75%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 3.270 3.520 134,721
+2.03 (163.70%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 3.790 3.550 91,995
+2.32 (157.82%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.580 5.950 9,062,742
+4.02 (157.03%)
Brinker International, Inc. Common Stock  EAT 173.50 173.36 960,693
+105.62 (155.60%)
Cerence Inc. - Common Stock  CRNC 9.720 10.16 2,077,239
+5.91 (155.12%)
Core Scientific, Inc. - Common Stock  CORZ 12.56 11.80 18,256,912
+7.60 (153.23%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.74 9.140 401,680
+6.49 (152.71%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.69 13.81 477,240
+8.26 (152.03%)
Ampco-Pittsburgh Corporation Common Stock  AP 3.600 3.510 184,606
+2.17 (151.75%)
Peloton Interactive, Inc. - Common Stock  PTON 7.470 6.660 28,269,874
+4.48 (149.83%)
Grindr Inc. Common Stock  GRND 23.03 23.45 1,846,817
+13.77 (148.70%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 26.13 27.00 668,072
+15.62 (148.62%)
icad inc. - Common Stock  ICAD 3.770 3.900 358,509
+2.24 (146.41%)
American Healthcare REIT, Inc. Common Stock  AHR 34.63 34.48 1,582,028
+20.56 (146.13%)
Jiayin Group Inc. - American Depositary Shares  JFIN 16.46 15.20 765,577
+9.77 (146.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.