52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Puma Biotechnology Inc - Common Stock  PBYI 8.640 8.120 542,231
+5.39 (165.85%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 8.940 8.720 1,028,137
+5.57 (165.28%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+33.82 (165.14%)
Twin Disc, Incorporated - Common Stock  TWIN 23.97 23.35 74,838
+14.92 (164.86%)
Methode Electronics, Inc. Common Stock  MEI 16.69 16.49 287,677
+10.36 (163.67%)
Materion Corporation  MTRN 287.62 278.26 350,331
+178.48 (163.53%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.735 4.700 519,284
+2.94 (163.06%)
BrainsWay Ltd. - American Depositary Shares  BWAY 15.52 15.65 64,833
+9.60 (162.16%)
Hewlett Packard Enterprise Company Common Stock  HPE 52.74 52.43 9,628,800
+32.61 (162.00%)
Lithium Argentina AG Common Shares  LAR 6.910 6.590 1,825,815
+4.27 (161.74%)
Veeco Instruments Inc. - Common Stock  VECO 52.01 51.61 789,187
+32.07 (160.83%)
Centene Corporation Common Stock  CNC 65.72 64.20 2,207,820
+40.51 (160.69%)
High Roller Technologies, Inc. Common Stock  ROLR 6.270 6.280 48,592
+3.85 (159.09%)
Anika Therapeutics Inc. - Common Stock  ANIK 21.36 20.16 142,518
+13.11 (158.91%)
Lindblad Expeditions Holdings Inc. - Common Stock  LIND 33.78 34.07 270,747
+20.73 (158.85%)
Argan, Inc. Common Stock  AGX 595.00 590.87 98,396
+365.10 (158.81%)
Corning  GLW 165.52 157.18 8,137,159
+101.54 (158.71%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 106.90 106.41 290,760
+65.55 (158.52%)
Vishay Intertechnology, Inc. Common Stock  VSH 35.38 32.78 3,014,166
+21.62 (157.12%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 3.875 3.950 1,687,677
+2.37 (156.62%)
Calumet, Inc - Common Stock  CLMT 38.94 41.88 1,533,941
+23.72 (155.85%)
Penguin Solutions, Inc. - Common Stock  PENG 58.52 56.26 1,556,647
+35.62 (155.55%)
Silicom Ltd - Ordinary Shares  SILC 41.82 41.52 103,071
+25.40 (154.69%)
Noodles & Company - Class A Common Stock  NDLS 17.98 18.02 26,630
+10.90 (153.95%)
Kaiser Aluminum Corporation - Common Stock  KALU 185.37 170.98 253,242
+112.24 (153.48%)
Shimmick Corporation - Common Stock  SHIM 4.480 4.180 85,693
+2.71 (153.11%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 18.36 18.50 1,183,240
+11.07 (152.13%)
Vishay Precision Group, Inc. Common Stock  VPG 69.09 68.05 536,647
+41.67 (151.99%)
Ero Copper Corp. Common Shares  ERO 34.03 31.10 2,225,522
+20.48 (151.14%)
ASML Holding N.V. - New York Registry Shares  ASML 1,735.12 1704.37 863,763
+1044.16 (151.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.