Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dorian Lpg Ltd  LPG 12.92 12.49 425,800
+5.64 (77.47%)
Highpower Intl Inc  HPJ 4.790 4.790 0
+2.09 (77.41%)
Napco Sec Tech Inc  NSSC 29.70 29.26 78,300
+12.94 (77.21%)
Clarivate Analytics Plc  CCC 16.93 16.82 781,300
+7.38 (77.19%)
Arvinas Inc  ARVN 30.49 30.04 778,600
+13.28 (77.16%)
Copart Inc  CPRT 85.99 85.82 1,769,900
+37.45 (77.15%)
Atlassian Cls A Ord  TEAM 122.73 120.84 830,000
+53.42 (77.07%)
Marvell Tech Group  MRVL 26.86 26.99 7,505,500
+11.67 (76.83%)
Tempur-Pedic International Inc  TPX 84.97 85.81 488,800
+36.90 (76.76%)
Digimarc Corp  DMRC 35.00 34.83 94,900
+15.17 (76.50%)
Dyadic International  DYAI 6.000 5.980 57,000
+2.60 (76.47%)
KB Home  KBH 34.28 34.58 801,000
+14.81 (76.07%)
Turning Point Therapeutics Inc  TPTX 50.88 49.40 526,900
+21.98 (76.06%)
Axonics Modulation Technologies Inc  AXNX 26.75 28.96 1,219,700
+11.55 (75.99%)
Constellium N.V.  CSTM 14.29 14.12 2,608,300
+6.17 (75.99%)
Clementia Pharmaceuticals Inc  CMTA 26.35 26.35 0
+11.37 (75.90%)
Tech Data Cp  TECD 130.43 130.55 998,300
+56.25 (75.83%)
Impinj Inc  PI 34.23 36.75 587,600
+14.75 (75.72%)
Restoration Hardware Holdings  RH 188.47 175.22 2,961,000
+81.07 (75.48%)
Stmicroelectronics N.V.  STM 24.19 24.03 1,221,400
+10.37 (75.04%)
Endava Plc  DAVA 43.98 43.95 157,000
+18.83 (74.87%)
Lumentum Hld  LITE 68.90 67.99 1,548,200
+29.46 (74.70%)
Magnachip Semiconductor Corp  MX 12.50 12.22 408,600
+5.34 (74.58%)
Scientific Games  SGMS 29.95 29.98 1,186,300
+12.77 (74.33%)
Americas Silver Corp  USAS 2.630 2.640 295,100
+1.12 (74.17%)
Nmi Holdings Inc  NMIH 34.09 33.89 978,100
+14.50 (74.02%)
Cue Biopharma Inc  CUE 8.800 8.990 37,900
+3.74 (73.91%)
Cypress Semiconductor  CY 23.44 23.44 3,621,800
+9.95 (73.76%)
The Rubicon Project Inc  RUBI 8.090 8.090 752,700
+3.42 (73.23%)
Pagseguro Digital Ltd Cl A  PAGS 36.54 36.50 2,429,000
+15.39 (72.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media