52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vishay Intertechnology, Inc. Common Stock | VSH | 26.62 | 27.79 | 1,865,617 | +13.00 (95.45%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 31.36 | 31.72 | 181,308 | +15.31 (95.39%) |
| Pebblebrook Hotel Trust Common Shares of Beneficial Interest | PEB | 21.62 | 21.61 | 1,508,860 | +10.52 (94.77%) |
| Cohu, Inc. - Common Stock | COHU | 43.59 | 45.00 | 814,827 | +21.18 (94.51%) |
| Liquidity Services, Inc. - Common Stock | LQDT | 45.17 | 45.15 | 232,709 | +21.93 (94.36%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 15.96 | 16.13 | 267,710 | +7.74 (94.16%) |
| Diodes Incorporated - Common Stock | DIOD | 87.25 | 91.60 | 353,199 | +42.25 (93.89%) |
| Open Lending Corporation - Common Stock | LPRO | 3.140 | 3.140 | 0 | +1.52 (93.83%) |
| The Honest Company, Inc. - Common Stock | HNST | 5.015 | 4.800 | 2,206,504 | +2.42 (93.63%) |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 2.070 | 2.070 | 0 | +1.00 (93.46%) |
| Smart Sand, Inc. - Common Stock | SND | 4.770 | 4.580 | 326,359 | +2.30 (93.12%) |
| Transcat, Inc. - Common Stock | TRNS | 104.08 | 106.33 | 91,197 | +50.15 (92.99%) |
| Westrock Coffee Company - Common Stock | WEST | 8.340 | 8.400 | 413,069 | +4.01 (92.61%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 39.53 | 39.99 | 7,194,764 | +18.97 (92.27%) |
| Youdao, Inc. American Depositary Shares | DAO | 19.07 | 19.18 | 81,846 | +9.14 (92.04%) |
| Enviri Corporation Common Stock | NVRI | 25.23 | 24.25 | 401,647 | +12.09 (92.01%) |
| Ardent Health, Inc. Common Stock | ARDT | 17.80 | 17.68 | 779,517 | +8.50 (91.40%) |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 101.59 | 101.25 | 758,037 | +48.47 (91.25%) |
| OrthoPediatrics Corp. - Common Stock | KIDS | 32.35 | 32.58 | 114,274 | +15.43 (91.19%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 86.32 | 90.07 | 2,625,085 | +41.13 (91.02%) |
| Viatris Inc. - Common Stock | VTRS | 20.82 | 20.67 | 6,514,719 | +9.91 (90.83%) |
| JFrog Ltd. - Ordinary shares | FROG | 113.60 | 110.60 | 2,279,405 | +54.02 (90.67%) |
| PBF Energy Inc. Class A Common Stock | PBF | 71.28 | 70.96 | 1,157,570 | +33.86 (90.49%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 46.35 | 48.10 | 699,287 | +21.97 (90.11%) |
| Humana | HUM | 450.00 | 443.68 | 1,520,570 | +213.26 (90.08%) |
| Phillips 66 | PSX | 264.90 | 262.91 | 3,006,423 | +125.40 (89.89%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 152.48 | 153.18 | 241,733 | +71.98 (89.42%) |
| Corsair Gaming, Inc. - Common Stock | CRSR | 11.78 | 12.28 | 1,026,736 | +5.56 (89.39%) |
| ViaSat, Inc. - Common Stock | VSAT | 67.72 | 71.24 | 1,280,593 | +31.94 (89.27%) |
| HF Sinclair Corporation Common Stock | DINO | 102.18 | 102.15 | 1,736,182 | +48.15 (89.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.