Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 6.075 6.120 27,103
+3.21 (111.67%)
Aris Water Solutions Inc Cl A  ARIS 14.40 14.65 32,099
+7.59 (111.53%)
Circor International  CIR 56.00 56.00 0
+29.45 (110.92%)
Meta Platforms Inc  META 440.00 441.38 15,059,081
+230.60 (110.12%)
Macrogenics  MGNX 14.29 14.37 152,306
+7.47 (109.58%)
Nexgen Energy Ltd  NXE 7.670 7.710 1,153,988
+4.01 (109.56%)
Bio-Path Holdings  BPTH 2.550 2.630 29,685
+1.33 (109.03%)
Iovance Biotherapeutics Inc  IOVA 11.42 11.54 503,148
+5.95 (108.78%)
Pactiv Evergreen Inc  PTVE 15.37 15.26 27,294
+8.00 (108.76%)
Eyepoint Pharmaceuticals Inc  EYPT 16.00 16.16 65,162
+8.34 (108.74%)
Draftkings Inc  DKNG 42.60 41.09 2,488,280
+22.19 (108.72%)
Smith Micro Software  SMSI 2.312 2.220 16,707
+1.20 (108.33%)
Archrock Inc  AROC 20.20 20.04 215,000
+10.50 (108.25%)
Qudian Inc ADR  QD 2.495 2.430 155,227
+1.30 (107.92%)
Informatica Inc Cl A  INFA 32.05 31.84 213,244
+16.62 (107.71%)
Builders Firstsource  BLDR 187.61 185.26 159,350
+97.27 (107.67%)
Rush Street Interactive Inc  RSI 5.980 5.950 74,032
+3.10 (107.64%)
Alkami Technology Inc  ALKT 24.46 23.86 21,671
+12.68 (107.51%)
First Internet Bcp  INBK 31.40 30.71 14,781
+16.26 (107.40%)
Verastem Inc  VSTM 9.285 9.220 5,733
+4.80 (106.94%)
Dxp Enterprise  DXPE 50.67 50.97 11,432
+26.15 (106.65%)
Vital Farms Inc  VITL 26.69 26.44 62,070
+13.77 (106.58%)
Technipfmc Plc  FTI 26.44 26.59 867,236
+13.63 (106.40%)
Benitec Biopharma Ltd ADR  BNTC 7.000 6.940 11,579
+3.61 (106.40%)
C4 Therapeutics, Inc. - Common Stock  CCCC 6.295 6.240 198,972
+3.25 (106.39%)
Rev Group Inc  REVG 21.75 21.75 37,855
+11.20 (106.16%)
Forbion European Acquisition Corp. - Class A Ordinary Shares  FRBN 21.70 21.70 0
+11.17 (106.03%)
Whole Earth Brands Inc  FREE 4.815 4.820 122,784
+2.48 (105.77%)
Cano Health Inc  CANO 2.300 2.300 0
+1.18 (105.36%)
Cellectar Biosc  CLRB 3.000 3.020 237,742
+1.54 (105.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.