52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Repay Holdings Corp Cl A  RPAY 24.73 24.73 558,800
+13.44 (119.04%)
Papa John's Intl  PZZA 98.11 97.53 669,600
+53.17 (118.31%)
Sutter Rock Capital Corp  SSSS 13.69 14.03 639,500
+7.41 (117.99%)
Dermtech Inc  DMTK 11.94 11.68 90,500
+6.46 (117.99%)
Sogou Inc  SOGO 8.610 8.640 3,585,500
+4.66 (117.97%)
Myovant Sciences Ltd  MYOV 15.74 15.62 413,200
+8.52 (117.85%)
Revance Therapeutics  RVNC 26.06 23.58 1,094,200
+14.08 (117.53%)
Zillow Grp Inc Cl A  ZG 79.84 71.57 3,805,400
+43.12 (117.43%)
Marathon Patent Grou  MARA 4.380 5.090 27,004,100
+2.36 (116.83%)
Kinsale Capital Group Inc  KNSL 205.73 206.45 102,800
+110.72 (116.54%)
Athersys Inc  ATHX 2.620 2.600 1,737,000
+1.41 (116.53%)
Capricor Therap  CAPR 6.530 7.900 5,071,400
+3.51 (116.23%)
Everquote Inc Cl A  EVER 42.81 40.11 899,700
+22.99 (115.99%)
Pan American Silver Corp.  PAAS 36.70 38.43 3,514,800
+19.70 (115.88%)
Harmony Gold Mining ADR Representing 1 O  HMY 6.390 6.690 7,275,600
+3.43 (115.88%)
Coupa Software Ord Shs  COUP 289.31 312.25 1,498,700
+154.93 (115.29%)
Zillow Group Cl C  Z 79.76 71.42 27,336,700
+42.67 (115.04%)
Igm Biosciences Inc  IGMS 52.23 51.78 76,400
+27.93 (114.94%)
Malibu Boats Inc  MBUU 57.16 58.14 172,100
+30.52 (114.56%)
Rite Aid Corp  RAD 15.05 15.13 1,564,200
+8.03 (114.39%)
Zovio Inc  ZVO 6.410 6.320 1,266,300
+3.42 (114.38%)
Marinemax Inc  HZO 31.21 29.88 468,600
+16.59 (113.47%)
Ontrak Inc.  OTRK 57.99 56.47 2,014,700
+30.62 (111.87%)
Ameresco Inc  AMRC 30.34 29.52 261,400
+15.99 (111.43%)
Iclick Interactive Asia Group Ltd ADR  ICLK 7.800 7.990 819,600
+4.11 (111.38%)
Atlas Air Ww  AAWW 59.07 56.15 1,296,800
+31.07 (110.96%)
Seattle Genetics Inc  SGEN 160.45 161.80 727,600
+84.34 (110.81%)
Envision Solar International Inc  EVSI 12.71 13.49 359,800
+6.67 (110.43%)
Stars Group Ord Shs  TSG 27.31 27.31 0
+14.33 (110.40%)
United Microelectronics Corp  UMC 4.280 4.600 3,085,400
+2.25 (110.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.