52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| National HealthCare Corporation Common Stock | NHC | 242.82 | 245.53 | 100,940 | +120.94 (99.23%) |
| Neogen Corporation - Common Stock | NEOG | 11.81 | 12.27 | 2,458,729 | +5.88 (99.16%) |
| Ecopetrol S.A. American Depositary Shares | EC | 17.90 | 17.70 | 2,279,024 | +8.91 (99.11%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 16.08 | 16.24 | 502,922 | +7.99 (98.76%) |
| DHT Holdings, Inc. | DHT | 23.60 | 23.43 | 5,716,515 | +11.72 (98.65%) |
| SharkNinja, Inc. Ordinary Shares | SN | 186.51 | 193.68 | 1,137,772 | +92.58 (98.56%) |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 88.03 | 89.19 | 190,295 | +43.63 (98.27%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 78.63 | 83.05 | 805,028 | +38.89 (97.86%) |
| YPF Sociedad Anonima American Depositary Shares | YPF | 52.10 | 51.11 | 953,200 | +25.72 (97.50%) |
| Trekor Metals Limited Common Shares | TGB | 7.970 | 8.090 | 3,195,020 | +3.92 (96.79%) |
| Cenovus Energy Inc Common Stock | CVE | 32.94 | 31.97 | 7,499,222 | +16.20 (96.77%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 21.54 | 22.43 | 412,016 | +10.59 (96.71%) |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 113.57 | 114.27 | 464,630 | +55.81 (96.62%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 33.53 | 34.04 | 4,923,610 | +16.42 (95.97%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +15.87 (95.66%) |
| Hinge Health, Inc. Class A Common Stock | HNGE | 99.16 | 104.96 | 1,758,873 | +48.42 (95.43%) |
| TechnipFMC plc Ordinary Share | FTI | 69.67 | 68.23 | 2,515,633 | +33.97 (95.15%) |
| Talos Energy, Inc. Common Stock | TALO | 17.77 | 16.98 | 6,224,642 | +8.66 (95.06%) |
| Ciena Corporation Common Stock | CIEN | 332.73 | 356.52 | 3,201,191 | +161.95 (94.83%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.790 | 7.070 | 2,238,689 | +3.30 (94.56%) |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 19.18 | 19.25 | 2,429,166 | +9.31 (94.33%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 17.17 | 17.42 | 2,141,810 | +8.33 (94.23%) |
| Oceaneering International, Inc. Common Stock | OII | 43.79 | 43.05 | 865,967 | +21.24 (94.19%) |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.980 | 1.980 | 30,551 | +0.96 (94.10%) |
| Centene Corporation Common Stock | CNC | 69.16 | 70.51 | 3,338,323 | +33.52 (94.05%) |
| Nabors Industries Ltd. | NBR | 78.20 | 76.39 | 158,539 | +37.88 (93.95%) |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 38.54 | 39.15 | 1,303,317 | +18.64 (93.67%) |
| Darling Ingredients Inc. Common Stock | DAR | 61.36 | 60.87 | 2,695,686 | +29.67 (93.63%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.30 | 13.81 | 332,996 | +6.42 (93.31%) |
| Semtech Corporation - Common Stock | SMTC | 136.73 | 144.21 | 4,953,088 | +65.98 (93.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.