52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cipher Mining Inc. - Common Stock | CIFR | 14.36 | 14.93 | 56,951,029 | +7.94 (123.68%) |
| Forward Industries, Inc. - Common Stock | FORD | 9.120 | 8.930 | 701,549 | +5.04 (123.53%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 9.830 | 9.730 | 572,040 | +5.43 (123.41%) |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 8.800 | 8.990 | 413,297 | +4.86 (123.35%) |
| Groupon, Inc. - Common Stock | GRPN | 18.54 | 18.51 | 826,709 | +10.23 (123.24%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | +5.82 (122.53%) |
| Lemonade, Inc. Common Stock | LMND | 70.49 | 69.98 | 2,301,686 | +38.78 (122.30%) |
| Banco Bilbao Vizcaya Argentaria S.A. Common Stock | BBVA | 21.19 | 21.61 | 3,295,209 | +11.65 (122.12%) |
| Sandstorm Gold Ltd. Ordinary Shares (Canada) | SAND | 12.12 | 12.12 | 0 | +6.63 (120.77%) |
| Deutsche Bank AG Common Stock | DB | 36.93 | 37.90 | 2,799,615 | +20.20 (120.74%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 28.36 | 27.63 | 229,553 | +15.47 (120.05%) |
| AEye, Inc. - Class A Common Stock | LIDR | 2.350 | 2.430 | 1,857,824 | +1.28 (119.63%) |
| One Stop Systems, Inc. - Common Stock | OSS | 5.110 | 5.160 | 239,332 | +2.78 (119.31%) |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 6.730 | 7.040 | 685,557 | +3.66 (119.22%) |
| Owlet, Inc. Class A Common Stock | OWLT | 10.48 | 10.16 | 583,422 | +5.69 (118.79%) |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.340 | 4.250 | 16,219 | +2.35 (118.09%) |
| Mr. Cooper Group Inc. - Common Stock | COOP | 210.79 | 210.79 | 0 | +113.94 (117.65%) |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.370 | 4.540 | 200,829 | +2.36 (117.41%) |
| Taseko Mines, Ltd. Common Stock | TGB | 4.340 | 4.220 | 5,464,063 | +2.34 (117.00%) |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 8.070 | 8.020 | 80,049 | +4.35 (116.94%) |
| icad inc. - Common Stock | ICAD | 3.870 | 3.870 | 0 | +2.08 (116.81%) |
| Agnico-Eagle Mines | AEM | 168.11 | 168.87 | 2,449,942 | +90.47 (116.52%) |
| Allient Inc. - Common Stock | ALNT | 53.00 | 50.99 | 199,273 | +28.52 (116.50%) |
| National Vision Holdings, Inc. - Common Stock | EYE | 23.70 | 23.67 | 1,804,846 | +12.75 (116.44%) |
| Garrett Motion Inc. - Common Stock | GTX | 16.84 | 17.07 | 2,454,362 | +9.04 (115.90%) |
| Newmont Mining | NEM | 87.80 | 89.72 | 9,590,406 | +47.12 (115.83%) |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 36.71 | 35.52 | 386,663 | +19.66 (115.31%) |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.490 | 2.590 | 438,241 | +1.33 (114.66%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 99.26 | 99.09 | 1,713,073 | +52.96 (114.38%) |
| Tutor Perini Corporation Common Stock | TPC | 59.08 | 59.64 | 447,048 | +31.52 (114.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.