Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Caledonia Mining Corporation Plc Common Shares  CMCL 33.13 32.80 489,807
+19.27 (139.03%)
ViaSat, Inc. - Common Stock  VSAT 30.55 31.91 2,873,158
+17.76 (138.86%)
Ramaco Resources, Inc. - Class A Common Stock  METC 24.25 24.19 1,661,160
+14.10 (138.80%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 10.82 11.00 673,452
+6.29 (138.59%)
Mesoblast Limited - American Depositary Shares  MESO 14.82 15.37 185,726
+8.60 (138.26%)
Alset Inc. - Common Stock  AEI 2.620 3.720 2,120,837
+1.52 (138.18%)
Standard Lithium Ltd. Common Shares  SLI 2.900 2.890 822,286
+1.68 (137.70%)
InterDigital, Inc. - Common Stock  IDCC 322.87 324.87 332,405
+186.88 (137.42%)
Aeluma, Inc. - Common Stock  ALMU 15.44 14.86 265,812
+8.93 (137.17%)
Ouster, Inc. - Common Stock  OUST 28.95 30.73 4,221,930
+16.74 (137.10%)
GDS Holdings Limited - American Depositary Shares  GDS 38.21 38.50 4,406,738
+22.09 (137.03%)
DXP Enterprises, Inc. - Common Stock  DXPE 118.06 118.39 123,012
+68.17 (136.64%)
Kinross Gold Corporation  KGC 23.28 23.26 11,887,671
+13.44 (136.59%)
SuRo Capital Corp. - Closed End Fund  SSSS 9.270 8.880 352,744
+5.34 (136.18%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.23 (135.98%)
iRhythm Technologies, Inc. - Common Stock  IRTC 179.82 181.03 232,438
+103.21 (134.72%)
Indivior PLC - Ordinary Shares  INDV 23.21 23.88 1,599,478
+13.31 (134.44%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 16.15 14.11 9,436,217
+9.26 (134.40%)
IES Holdings, Inc. - Common Stock  IESC 377.53 376.93 190,617
+216.42 (134.33%)
Strategy Inc - Class A Common Stock  MSTR 331.49 326.02 10,811,869
+190.02 (134.32%)
Qudian Inc. American Depositary Shares  QD 4.280 4.300 236,344
+2.45 (133.88%)
Uranium Energy Corp. Common Stock  UEC 11.87 12.05 9,095,040
+6.79 (133.66%)
Mr. Cooper Group Inc. - Common Stock  COOP 220.11 219.70 505,043
+125.58 (132.85%)
XPeng Inc. American depositary shares  XPEV 20.87 20.58 5,811,418
+11.90 (132.66%)
AngloGold Ashanti PLC Ordinary Shares  AU 66.31 65.55 2,510,193
+37.70 (131.77%)
Domo, Inc. - Class B Common Stock  DOMO 17.01 16.86 839,352
+9.67 (131.74%)
EMX Royalty Corporation Common Shares (Canada)  EMX 4.190 4.190 938,293
+2.38 (131.49%)
Solaris Resources Inc. Common Shares  SLSR 5.340 5.200 118,803
+3.03 (131.17%)
Deutsche Bank AG Common Stock  DB 37.16 37.05 1,555,420
+20.95 (129.24%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 9.410 9.040 829,000
+5.30 (128.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.