Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applnc Rcycl CT Amer  ARCI 4.270 4.270 0
+3.17 (288.18%)
Capital Product Part  CPLP 10.69 10.69 28,900
+7.92 (285.92%)
Yulong Eco-Mtls Ord  YECO 5.080 5.080 0
+3.72 (273.53%)
Eidos Therapeutics Inc  EIDX 41.29 43.58 251,200
+29.76 (258.11%)
Xbiotech Inc  XBIT 9.630 9.620 337,700
+6.83 (243.93%)
Nordic American Offshore Ltd  NAO 3.470 3.470 0
+2.46 (243.56%)
Digirad Corp  DRAD 5.110 5.180 31,200
+3.61 (240.67%)
Opgen Inc  OPGN 6.880 6.700 107,800
+4.72 (218.52%)
Pluristem Therapeutc  PSTI 4.140 4.240 24,400
+2.83 (216.03%)
Array Biopharma Inc  ARRY 47.85 47.85 0
+32.55 (212.75%)
Research Frontiers  REFR 3.740 3.820 248,500
+2.53 (209.09%)
Hebron Technology Co. Ltd  HEBT 4.790 4.670 263,700
+3.23 (207.05%)
Corindus Vascular Robotics Inc  CVRS 4.250 4.250 2,211,200
+2.86 (205.76%)
Workhorse Grp  WKHS 3.250 3.060 1,261,600
+2.18 (203.74%)
Apollo Investment Company  AINV 16.57 16.40 405,200
+11.07 (201.27%)
Globalscape  GSB 12.04 12.10 96,400
+7.97 (195.82%)
Rexahn Pharmaceuticals  RNN 5.240 5.240 0
+3.44 (191.11%)
Krystal Biotech Inc  KRYS 48.98 48.51 925,800
+32.10 (190.17%)
Francesca's Holdings  FRAN 11.16 14.84 1,282,700
+7.30 (189.12%)
Jetpay Corp  JTPY 5.040 5.040 0
+3.29 (188.00%)
Capricor Therap  CAPR 3.090 2.850 135,900
+2.01 (186.11%)
Orion Energy Syst  OESX 2.880 2.880 111,300
+1.87 (185.15%)
Ehealth Inc  EHTH 78.59 82.17 1,145,700
+50.97 (184.54%)
Thestreet Inc  TST 6.440 6.440 0
+4.15 (181.22%)
Gol Linhas Aereas Inteligentes S.A.  GOL 15.88 16.38 737,900
+10.22 (180.57%)
Lannett Co. Inc  LCI 13.80 13.41 1,985,500
+8.80 (176.00%)
Soliton Inc  SOLY 13.33 13.61 554,500
+8.46 (173.72%)
Top Ships Inc  TOPS 3.200 3.170 176,000
+2.01 (168.91%)
Veracyte Inc  VCYT 26.50 26.05 1,140,400
+16.47 (164.21%)
Kirkland Lake Gold Ltd  KL 47.22 47.21 1,556,800
+28.64 (154.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media