Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Acm Research Inc  ACMR 101.92 112.29 615,800
+84.12 (472.58%)
Laredo Petroleum Holdings Inc  LPI 15.89 15.81 413,100
+13.10 (469.53%)
Moderna Inc  MRNA 74.10 73.76 8,771,400
+61.08 (469.12%)
Valhi Inc  VHI 10.70 10.85 33,600
+8.80 (463.16%)
VS VIX Short Term  VIIX 68.49 68.49 0
+56.27 (460.47%)
Stamps.com Inc  STMP 309.36 262.34 1,675,300
+254.12 (460.03%)
Plug Power Ord Shs  PLUG 11.28 10.73 36,721,400
+9.23 (450.24%)
Ocean Bio Chem Inc  OBCI 19.31 18.60 31,000
+15.74 (440.90%)
Biontech Se ADR  BNTX 77.00 77.08 3,038,200
+62.76 (440.73%)
Alpha Pro Tech  APT 18.24 17.85 2,030,900
+14.80 (430.23%)
Celldex Therapeutics  CLDX 11.14 11.71 516,600
+9.03 (427.96%)
Altus Midstream Company  ALTM 13.75 13.91 32,400
+11.13 (424.81%)
VS 2X VIX Short Term  TVIX 112.36 112.36 0
+90.92 (424.07%)
Workhorse Grp  WKHS 16.52 16.64 17,088,400
+13.33 (417.87%)
Celsius Holdings Inc  CELH 21.20 20.83 2,176,800
+17.03 (408.39%)
Rumbleon Inc.  RMBL 23.64 24.44 425,300
+18.99 (408.39%)
Cardiff Oncology Inc.  CRDF 6.110 5.690 590,300
+4.90 (404.96%)
Fastly Inc  FSLY 79.33 89.64 23,284,500
+63.29 (394.58%)
Fiverr International Ltd  FVRR 108.89 120.06 1,927,600
+86.51 (386.55%)
Hovnanian Enterprises Inc  HOV 25.69 26.60 203,500
+20.24 (371.38%)
Adaptimmune Ther Ads  ADAP 7.980 8.060 875,500
+6.27 (366.67%)
Kirkland's Inc  KIRK 6.270 6.260 826,100
+4.92 (364.44%)
Docusign Ord Shs  DOCU 204.76 215.68 5,653,400
+160.55 (363.15%)
Quidel Cp  QDEL 272.76 285.35 713,400
+213.83 (362.85%)
Compugen Ltd  CGEN 16.33 16.46 1,367,900
+12.72 (352.35%)
Sportsman's Wareh  SPWH 16.76 16.88 426,100
+12.96 (341.05%)
Nio Inc  NIO 13.42 13.84 57,745,900
+10.37 (340.00%)
Synthorx Inc  THOR 67.99 67.99 0
+52.38 (335.55%)
Avadel Pharmaceuticals Plc  AVDL 8.360 8.480 407,700
+6.41 (328.72%)
Kodiak Sciences Inc  KOD 48.10 48.07 155,200
+36.86 (327.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.