Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Palladyne AI Corp. - Common stock  PDYN 8.210 8.050 1,956,986
+6.70 (443.71%)
Finance of America Companies Inc. Class A Common Stock  FOA 23.59 23.41 63,434
+19.09 (424.22%)
BigBear.ai, Inc. Common Stock  BBAI 7.560 6.650 375,003,104
+6.11 (421.38%)
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 18.38 18.33 657,184
+14.60 (386.24%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 11.84 12.33 1,353,629
+9.39 (383.27%)
Hesai Group - American Depositary Share  HSAI 20.73 20.67 1,918,255
+16.38 (376.55%)
ThredUp Inc. - Class A Common Stock  TDUP 7.570 7.790 2,036,393
+5.98 (376.10%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 35.63 34.68 774,726
+28.08 (371.92%)
Scholar Rock Holding Corporation - Common Stock  SRRK 35.55 33.76 1,029,196
+27.92 (365.92%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.40 (363.64%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.270 7.200 119,699
+5.69 (360.13%)
TMC the metals company Inc. - Common Stock  TMC 6.380 5.940 13,645,962
+4.97 (352.48%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 19.16 19.32 225,561
+14.89 (348.71%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.875 5.100 491,088
+3.79 (347.25%)
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 18.64 12.35 748,560
+14.43 (342.76%)
X Financial American Depositary Shares  XYF 18.87 18.20 323,932
+14.60 (341.92%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.48 14.01 383,606
+11.20 (341.46%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 97.98 92.33 113,204,309
+75.52 (336.24%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 6.980 7.050 1,942,522
+5.35 (328.22%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 45.71 45.11 8,698,054
+34.99 (326.40%)
Centrus Energy Corp. Class A Common Stock  LEU 176.46 168.71 853,759
+134.47 (320.24%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 10.25 9.400 17,408
+7.80 (318.37%)
Lumen Technologies, Inc.  LUMN 4.450 4.510 6,312,410
+3.38 (315.89%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.090 4.930 221,283
+3.86 (313.82%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+38.39 (313.05%)
Applovin Corporation - Class A Common Stock  APP 336.00 336.69 4,127,469
+252.32 (301.53%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 47.87 49.03 1,157,993
+35.94 (301.26%)
Exagen Inc. - Common Stock  XGN 6.970 6.990 169,434
+5.19 (291.57%)
Aurora Mobile Limited - American Depositary Shares  JG 10.94 10.99 6,998
+8.14 (290.71%)
Exicure, Inc. - Common Stock  XCUR 5.960 6.100 85,568
+4.41 (284.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.