Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Internet Gold-Golden  IGLD 11.19 12.49 100
+8.34 (292.58%)
Arrowhead Pharma  ARWR 47.44 48.50 2,376,100
+35.23 (288.53%)
Applied Dna Scns  APDN 4.430 4.930 853,200
+3.28 (285.22%)
Roku Inc  ROKU 157.30 148.70 26,600,000
+114.63 (268.64%)
Enphase Energy Inc  ENPH 19.32 18.99 3,795,400
+14.03 (265.22%)
Inmode Ltd  INMD 49.44 45.90 1,426,000
+35.87 (264.33%)
Corindus Vascular Robotics Inc  CVRS 4.270 4.270 0
+3.07 (255.83%)
Thestreet Inc  TST 6.440 6.440 0
+4.63 (255.80%)
Lattice Semicond  LSCC 19.25 19.45 1,101,800
+13.73 (248.82%)
Fulgent Genetics Inc  FLGT 10.68 11.11 515,100
+7.56 (242.31%)
Sellas Life Sciences Group Inc  SLS 5.150 6.170 1,509,100
+3.63 (238.82%)
Hebron Technology Co. Ltd  HEBT 4.110 4.090 93,100
+2.89 (236.89%)
Digirad Corp  DRAD 3.600 3.650 92,200
+2.53 (236.45%)
Kodiak Sciences Inc  KOD 29.18 25.02 494,200
+20.39 (231.97%)
Eidos Therapeutics Inc  EIDX 46.55 45.20 93,500
+32.47 (230.61%)
Reata Pharma  RETA 198.91 203.44 877,500
+138.33 (228.34%)
Intelligent Systems Corp  INS 41.70 42.27 40,600
+28.69 (220.52%)
Array Biopharma Inc  ARRY 47.85 47.85 0
+32.63 (214.39%)
Apollo Investment Company  AINV 16.41 16.42 408,100
+11.18 (213.77%)
Xbiotech Inc  XBIT 12.53 13.12 210,200
+8.33 (198.33%)
Spark Therap  ONCE 110.81 110.81 287,400
+73.66 (198.28%)
Pluristem Therapeutc  PSTI 3.230 3.200 23,200
+2.14 (196.33%)
Novocure Ltd Ord Sh  NVCR 83.98 82.42 693,400
+55.23 (192.10%)
Zymeworks Inc  ZYME 36.14 35.98 173,700
+23.54 (186.83%)
Sea Ltd ADR  SE 36.38 36.92 6,799,000
+23.68 (186.46%)
Sibanye Gold Ltd ADR  SBGL 7.560 7.560 2,159,900
+4.90 (184.21%)
Provention Bio Inc  PRVB 8.070 7.500 241,300
+5.19 (180.21%)
Ra Pharmaceuticals Inc  RARX 46.75 46.60 418,900
+30.03 (179.61%)
Nevro Corp  NVRO 105.19 104.98 488,100
+67.52 (179.24%)
Dynex Capital  DX 16.54 16.43 209,500
+10.56 (176.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media