Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Avon Products  AVP 4.900 4.830 3,027,100
+2.92 (147.47%)
Snap Inc  SNAP 14.74 14.68 11,223,600
+8.77 (146.90%)
Audentes Therapeutics Inc  BOLD 59.25 59.21 1,783,300
+35.24 (146.77%)
Silvercrest Metals Inc  SILV 6.040 6.170 352,400
+3.59 (146.23%)
Aurinia Pharmaceuticals Inc  AUPH 15.44 15.00 14,114,600
+9.16 (145.86%)
Arvinas Inc  ARVN 38.42 37.76 271,800
+22.63 (143.32%)
Novocure Ltd Ord Sh  NVCR 83.27 85.12 980,400
+48.87 (142.06%)
Veracyte Inc  VCYT 29.18 29.99 527,000
+17.01 (139.77%)
Ultra Clean Holdings  UCTT 22.05 22.15 632,800
+12.83 (139.15%)
Spartan Motors Inc  SPAR 17.91 17.61 307,200
+10.42 (139.12%)
Sea Change Intl IN  SEAC 4.090 4.000 1,836,700
+2.37 (137.79%)
Avadel Pharmaceuticals Plc  AVDL 6.300 5.760 625,800
+3.63 (135.96%)
Ehealth Inc  EHTH 90.24 90.01 397,100
+51.71 (134.21%)
The Joint Corp  JYNT 17.26 18.24 296,100
+9.87 (133.56%)
Sellas Life Sciences Group Inc  SLS 4.070 4.280 225,600
+2.32 (132.57%)
Shopify Inc  SHOP 364.60 363.59 2,199,500
+207.70 (132.38%)
Globalscape  GSB 10.50 9.840 525,700
+5.98 (132.30%)
Foundation Building Materials Inc  FBM 20.15 20.15 282,200
+11.30 (127.68%)
Coupa Software Inc  COUP 150.56 152.99 1,123,700
+84.43 (127.67%)
Topbuild Corp  BLD 109.37 110.38 238,400
+61.20 (127.05%)
Drdgold Ltd  DRD 4.530 4.660 51,900
+2.53 (126.50%)
Weight Watchers International Inc  WW 39.92 43.18 2,327,900
+22.11 (124.14%)
Carvana Co. Cl A  CVNA 86.42 87.91 1,250,600
+47.84 (124.00%)
Soliton Inc  SOLY 10.89 11.21 133,400
+6.02 (123.61%)
VS VIX Short Term  VIIX 35.43 36.75 26,800
+19.55 (123.09%)
Akers Biosciences  AKER 3.010 3.160 222,600
+1.66 (122.96%)
Vectrus Inc  VEC 50.49 50.18 69,500
+27.69 (121.45%)
Luna Innovations Inc  LUNA 7.550 7.480 359,100
+4.13 (121.08%)
Volitionrx Ltd  VNRX 4.620 4.280 197,500
+2.53 (121.05%)
Safehold Inc  SAFE 41.87 42.73 397,600
+22.91 (120.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media