52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Paysign, Inc. - Common Stock | PAYS | 14.80 | 15.60 | 1,226,392 | +9.28 (168.12%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.82 | 20.92 | 12,916,632 | +12.39 (166.76%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 16.01 | 15.09 | 39,995 | +9.96 (164.63%) |
| Marathon Petroleum | MPC | 478.07 | 476.92 | 1,802,614 | +296.92 (163.91%) |
| Pyxis Tankers Inc. - Common Stock | PXS | 7.500 | 7.560 | 53,995 | +4.66 (163.81%) |
| Western Digital | WDC | 332.00 | 356.45 | 8,041,304 | +206.08 (163.66%) |
| Fossil Group | FOSL | 6.920 | 6.880 | 798,237 | +4.28 (162.12%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 195.58 | 209.80 | 2,808,917 | +120.75 (161.37%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +17.70 (161.06%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 11.00 | 10.88 | 134,049 | +6.78 (160.66%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +27.73 (160.57%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 227.83 | 241.24 | 21,511,075 | +139.60 (158.22%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 57.10 | 61.86 | 3,988,273 | +34.61 (153.89%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +81.67 (152.94%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 44.43 | 45.59 | 327,427 | +26.86 (152.87%) |
| Encore Capital Group Inc - Common Stock | ECPG | 101.68 | 102.60 | 153,828 | +61.15 (150.88%) |
| FormFactor, Inc. - Common Stock | FORM | 105.01 | 113.34 | 1,551,426 | +63.11 (150.62%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 33.38 | 36.82 | 6,061,863 | +20.06 (150.60%) |
| Matson, Inc. Common Stock | MATX | 234.99 | 236.86 | 266,026 | +141.12 (150.34%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 16.28 | 17.30 | 2,366,731 | +9.77 (150.08%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.260 | 3.320 | 479,873 | +1.95 (148.85%) |
| FIGS, Inc. Class A Common Stock | FIGS | 19.12 | 19.54 | 5,286,273 | +11.43 (148.63%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 58.27 | 58.95 | 250,334 | +34.77 (147.96%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.00 (147.78%) |
| HF Sinclair Corporation Common Stock | DINO | 125.29 | 124.70 | 1,769,384 | +74.66 (147.46%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.20 | 14.81 | 1,064,996 | +9.04 (146.75%) |
| International Seaways, Inc. Common Stock | INSW | 109.99 | 113.11 | 844,544 | +65.28 (146.01%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 89.83 | 90.50 | 146,452 | +53.23 (145.47%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.700 | 7.740 | 229,385 | +4.56 (145.22%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 55.13 | 58.63 | 31,144,084 | +32.63 (145.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.