Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alexco Resource Corp  AXU 2.230 2.110 2,348,230
+1.15 (106.48%)
Axonics Modulation Technologies Inc  AXNX 30.90 31.17 145,804
+15.92 (106.28%)
Innovative Industrial Properties  IIPR 95.53 95.21 217,725
+49.14 (105.93%)
Zynex Inc  ZYXI 9.850 9.990 211,399
+5.07 (105.86%)
Tesaro Inc  TSRO 74.96 74.96 0
+38.53 (105.76%)
Hydrogenics Corp  HYGS 15.00 15.00 0
+7.70 (105.48%)
Provention Bio Inc  PRVB 8.560 8.400 410,884
+4.38 (104.78%)
3Pea Intl Inc  TPNL 9.290 9.290 0
+4.75 (104.63%)
Imprimis Phar  IMMY 5.690 5.690 0
+2.90 (103.94%)
Intersections Inc  INTX 3.670 3.670 0
+1.87 (103.89%)
Viveve Medical  VIVE 5.840 6.170 1,137,062
+2.97 (103.48%)
Arco Platform Ltd Cl A  ARCE 47.05 46.03 18,365
+23.55 (100.21%)
Palomar Holdings Inc  PLMR 38.01 37.94 351,109
+19.02 (100.16%)
Inmode Ltd  INMD 27.07 26.07 417,378
+13.50 (99.48%)
Azul S.A. ADR  AZUL 34.52 34.95 314,605
+17.09 (98.05%)
Spherix Inc  SPEX 2.060 2.040 28,080
+1.02 (98.04%)
Avon Products  AVP 4.610 4.650 5,192,233
+2.28 (97.85%)
Cia DE Saneamento Basico Do Estado  SBS 11.64 11.88 1,181,224
+5.73 (96.95%)
Volitionrx Ltd  VNRX 4.630 4.770 94,093
+2.26 (95.36%)
Alteryx Inc  AYX 118.23 117.96 878,637
+57.71 (95.36%)
Comp En DE MN Cemig ADR  CIG 3.350 3.400 2,781,367
+1.63 (94.77%)
Collectors Universe  CLCT 29.28 28.88 83,806
+14.20 (94.16%)
Luna Innovations Inc  LUNA 6.250 6.140 324,347
+3.03 (94.10%)
Lipocine Inc  LPCN 2.890 2.870 83,778
+1.40 (93.96%)
Twist Bioscience Corp  TWST 27.09 28.00 121,534
+13.09 (93.50%)
Genetic Tech Spn Ads  GENE 2.165 2.005 149,173
+1.04 (93.30%)
Shopify Inc  SHOP 313.26 318.82 2,469,293
+151.08 (93.16%)
Dyadic International  DYAI 6.560 6.130 125,978
+3.16 (92.94%)
Sunpower Corp  SPWR 15.01 14.70 2,858,320
+7.23 (92.93%)
Snap Inc  SNAP 17.12 17.04 24,242,927
+8.17 (91.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media