Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 3.195 3.030 1,231,816
+1.95 (157.41%)
Empresa Distribuidora Y Comercializadora ADR  EDN 36.16 36.64 139,451
+22.09 (157.00%)
Zeta Global Holdings Corp Cl A  ZETA 21.91 23.11 9,887,361
+13.38 (156.80%)
Gannett Inc  GCI 5.155 5.000 545,772
+3.15 (156.47%)
Comfort Systems USA  FIX 493.00 476.25 210,485
+300.09 (155.56%)
Proqr Therapeutics  PRQR 3.625 3.670 197,127
+2.21 (155.28%)
Interface Inc  TILE 25.39 25.47 170,281
+15.41 (154.41%)
Enova International Inc  ENVA 102.07 99.87 46,957
+61.94 (154.35%)
Agios Pharmaceuticals  AGIO 55.52 54.62 224,620
+33.66 (153.89%)
Hut 8 Corp  HUT 23.94 24.46 7,382,880
+14.44 (152.00%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.93 (151.97%)
Design Therapeutics Inc  DSGN 5.495 5.480 54,340
+3.31 (150.91%)
Mastec Inc  MTZ 142.06 140.82 525,334
+85.43 (150.86%)
Ypf Sociedad Anonima ADR  YPF 37.15 37.17 3,862,639
+22.32 (150.51%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 24.31 23.26 650,030
+14.57 (149.59%)
Priority Techno Holdings Inc  PRTH 8.350 8.560 107,277
+5.00 (149.25%)
Similarweb Ltd  SMWB 12.62 12.23 680,126
+7.54 (148.43%)
Vital Farms Inc  VITL 30.72 30.13 382,834
+18.31 (147.54%)
Cellebrite Di Ltd  CLBT 20.09 19.00 772,629
+11.97 (147.41%)
Emcor Group  EME 529.04 515.82 265,361
+315.18 (147.38%)
Apogee Therapeutics, Inc. - Common Stock  APGE 43.41 45.04 260,364
+25.85 (147.18%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 13.05 11.93 250,115
+7.75 (146.23%)
Morphic Holding Inc  MORF 56.99 56.99 0
+33.79 (145.65%)
Pulse Biosciences CS  PLSE 16.11 16.14 55,765
+9.50 (143.72%)
Csw Industrials Inc  CSWI 417.92 412.03 39,516
+244.19 (140.56%)
Coeur Mining Inc  CDE 6.555 6.530 4,911,511
+3.82 (140.11%)
SL Green Realty Corp  SLG 79.84 77.73 259,370
+46.58 (140.05%)
Commvault Systems  CVLT 171.01 170.96 166,513
+99.65 (139.64%)
US Gold Ord Shs  USAU 7.920 7.830 169,856
+4.61 (139.27%)
United Airlines Holdings Inc  UAL 94.31 94.63 4,232,150
+54.87 (139.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.