52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 230.36 | 222.35 | 4,149,915 | +167.65 (267.34%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.625 | 4.460 | 1,519,126 | +3.37 (267.06%) |
| Electrovaya Inc. - Common Shares | ELVA | 11.73 | 11.71 | 158,154 | +8.53 (266.56%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.290 | 7.860 | 175,390 | +5.30 (266.33%) |
| Green Plains, Inc. - Common Stock | GPRE | 15.56 | 15.81 | 296,535 | +11.31 (266.12%) |
| Nabors Industries Ltd. | NBR | 92.52 | 93.28 | 99,113 | +67.21 (265.55%) |
| New Pacific Metals Corp. Common Shares | NEWP | 5.060 | 4.950 | 647,345 | +3.67 (264.03%) |
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 6.365 | 6.365 | 0 | +4.62 (263.71%) |
| SiTime Corporation - Common Stock | SITM | 718.68 | 729.51 | 344,692 | +521.02 (263.60%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 410.72 | 317.05 | 30,413,039 | +296.95 (261.01%) |
| Flex Ltd. - Ordinary Shares | FLEX | 151.75 | 144.85 | 3,871,484 | +109.67 (260.62%) |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 12.83 | 12.67 | 67,716 | +9.27 (260.39%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +5.09 (258.38%) |
| Corning | GLW | 176.87 | 182.69 | 7,267,980 | +127.42 (257.67%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 135.18 | 133.75 | 238,579 | +97.35 (257.32%) |
| Axogen, Inc. - Common Stock | AXGN | 39.08 | 40.42 | 171,591 | +28.12 (256.57%) |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 20.97 | 17.59 | 50,206 | +15.07 (255.42%) |
| Astera Labs, Inc. - Common Stock | ALAB | 339.62 | 349.17 | 2,635,250 | +243.16 (252.08%) |
| Omeros Corporation - Common Stock | OMER | 11.01 | 11.15 | 613,451 | +7.87 (250.64%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 4.410 | 3.660 | 4,218,566 | +3.15 (250.00%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 42.53 | 45.70 | 14,067,779 | +30.29 (247.47%) |
| WidePoint Corporation Common Stock | WYY | 10.94 | 10.88 | 109,342 | +7.76 (244.03%) |
| Enerflex Ltd Common Shares | EFXT | 24.79 | 24.92 | 137,723 | +17.57 (243.35%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 18.25 | 18.44 | 4,086,152 | +12.93 (243.14%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +15.22 (241.20%) |
| Energous Corporation - Common Stock | WATT | 28.91 | 27.45 | 247,933 | +20.43 (241.00%) |
| Lantronix, Inc. - Common Stock | LTRX | 7.475 | 8.450 | 2,881,021 | +5.27 (239.77%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 49.88 | 50.78 | 100,731 | +35.19 (239.55%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.650 | 8.650 | 366,024 | +6.10 (239.22%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 43.06 | 42.80 | 143,183 | +30.33 (238.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.