Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VS 3X Gold  UGLD 149.97 141.68 234,800
+141.78 (1731.14%)
VS 3X Silver  USLV 94.92 88.46 524,400
+88.04 (1279.65%)
Investors Real Estate Trust  IRET 69.64 69.39 147,000
+64.15 (1168.49%)
Scorpio Tankers Inc  STNG 24.60 26.31 842,500
+22.60 (1130.00%)
Och-Ziff Capital Management  OZM 21.15 22.39 285,600
+19.28 (1031.02%)
Axsome Thera  AXSM 24.85 25.23 405,400
+22.28 (865.05%)
Bioblast Pharma Ltd  ORPN 11.50 11.50 0
+10.28 (842.62%)
Eldorado Gold Corporation  EGO 9.170 8.580 5,611,500
+8.15 (799.02%)
Internet Gold-Golden  IGLD 23.97 24.55 2,400
+21.09 (732.29%)
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 175.70 176.06 481,600
+154.08 (712.67%)
Bio-Path Holdings  BPTH 11.92 12.25 59,800
+10.42 (694.67%)
Navios Maritime Partners LP  NMM 15.17 16.15 99,200
+13.18 (662.31%)
Enphase Energy Inc  ENPH 33.40 33.75 3,925,100
+28.49 (580.24%)
Liqtech International Inc  LIQT 7.630 7.630 0
+6.45 (546.61%)
Roadrunner Transportation Systems Inc  RRTS 8.210 8.760 42,300
+6.84 (499.27%)
Global Ship Lease Inc  GSL 6.560 6.920 8,600
+5.40 (465.52%)
Axovant Sciences Ltd  AXGT 6.420 6.760 114,700
+5.26 (453.45%)
Spirit Realty Capital Inc  SRC 45.88 46.58 646,900
+37.54 (450.12%)
Amarin Corp Ads  AMRN 15.21 15.56 5,086,200
+12.44 (449.10%)
China Green Agriculture  CGA 5.770 5.480 396,400
+4.71 (444.34%)
Digital Turbine  APPS 7.220 7.480 3,311,700
+5.83 (419.42%)
Hovnanian Enterprises Inc  HOV 8.090 8.280 225,300
+6.53 (418.59%)
Cel-Sci Corp  CVM 7.860 8.260 766,800
+6.31 (407.10%)
Perion Network Ltd  PERI 6.030 6.380 493,600
+4.84 (406.72%)
Danaos Corporation  DAC 7.365 7.380 2,200
+5.81 (375.14%)
Novavax Inc  NVAX 6.235 6.630 633,200
+4.91 (368.80%)
Corindus Vascular Robotics Inc  CVRS 4.280 4.260 2,255,800
+3.25 (315.53%)
Workhorse Grp  WKHS 4.090 4.130 2,012,800
+3.05 (293.27%)
Research Frontiers  REFR 4.690 4.690 309,700
+3.43 (272.22%)
Sonoma Pharmaceuticals Inc  SNOA 7.110 7.410 1,500
+5.19 (270.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media