Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 28.26 24.57 130,663
+27.19 (2541.12%)
Jasper Therapeutics Inc.  JSPR 23.98 23.92 130,032
+22.51 (1531.29%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 35.25 34.27 669,570
+32.83 (1356.61%)
Assembly Biosciences  ASMB 15.07 15.08 13,134
+13.99 (1295.37%)
Bakkt Hldgs Inc  BKKT 16.05 17.39 247,793
+14.63 (1030.28%)
Cidara Thera  CDTX 11.77 12.02 32,988
+10.63 (932.46%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 11.76 11.62 1,163,488
+10.59 (905.13%)
Regis Corp  RGS 9.980 9.980 0
+8.97 (888.12%)
Rent The Runway Inc Cl A  RENT 24.73 29.19 141,898
+22.19 (873.62%)
Carvana Company Cl A  CVNA 104.59 109.15 3,392,537
+93.65 (856.03%)
Vroom Inc  VRM 10.81 10.56 23,319
+9.61 (800.83%)
Douyu International Holdings Ltd ADR  DOYU 10.30 9.970 99,562
+9.15 (795.65%)
Root Inc  ROOT 55.50 55.50 334,958
+49.09 (765.83%)
Swvl Holdings Corp - Ordinary Shares  SWVL 9.900 10.39 36,883
+8.74 (753.45%)
Agenus Inc  AGEN 15.25 13.62 1,069,988
+13.44 (742.54%)
Moneylion Inc  ML 98.44 93.84 256,518
+86.64 (734.24%)
Soleno Therapeutics Inc  SLNO 40.78 41.16 425,317
+35.78 (715.60%)
Dave Inc  DAVE 43.11 42.17 174,230
+37.61 (683.82%)
Sintx Technologies Inc  SINT 9.280 0.0700 811,301
+7.89 (567.63%)
Alpine Immune Sciences Inc  ALPN 64.97 64.97 0
+54.92 (546.47%)
Heart Test Laboratories, Inc. - Common Stock  HSCS 6.410 6.200 47,262
+5.39 (528.43%)
Skillsoft Corp  SKIL 9.380 9.250 37,510
+7.86 (517.11%)
Microstrategy Cl A  MSTR 1,675.35 1684.84 1,072,849
+1397.43 (502.82%)
Candel Therapeutics Inc  CADL 8.550 7.800 1,720,137
+7.12 (497.90%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.59 (493.80%)
Silversun Technologies Inc Cl A  SSNT 17.72 15.99 182,081
+14.66 (479.08%)
Vertiv Holdings Llc.  VRT 105.16 106.17 9,785,630
+86.65 (468.13%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 42.69 45.02 140,500
+34.94 (450.84%)
Abercrombie & Fitch Company  ANF 152.39 150.17 2,681,191
+123.83 (433.58%)
Adverum Biotechnologies Inc  ADVM 7.660 7.600 255,308
+6.20 (424.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.