52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Madrigal Pharmaceuticals Inc  MDGL 245.40 234.20 237,500
+229.33 (1427.07%)
Endocyte Inc  ECYT 17.63 17.95 623,400
+16.44 (1381.51%)
Mirati Therapeutics  MRTX 56.90 56.95 275,600
+51.45 (944.04%)
Viking Thera  VKTX 9.990 10.08 1,748,900
+8.97 (879.41%)
Turtle Beach Corp  HEAR 28.58 27.99 1,728,100
+25.29 (768.69%)
Caredx Inc  CDNA 17.45 17.03 536,400
+15.41 (755.39%)
Egain Corp  EGAN 13.75 13.75 322,900
+11.95 (663.89%)
Intricon Corp  IIN 63.20 62.85 309,300
+54.70 (643.53%)
Verso Corp  VRS 29.34 28.75 453,100
+25.38 (640.91%)
Arrowhead Pharma  ARWR 14.10 14.17 1,298,800
+12.07 (594.58%)
Tandem Diabetes Care  TNDM 35.93 35.96 2,586,700
+30.62 (577.29%)
RF INDUSTRIES  RFIL 10.95 11.00 279,800
+9.15 (508.33%)
Intelsat S.A.  I 23.16 22.96 1,194,600
+19.09 (469.04%)
Dicerna Pharmaceutic  DRNA 15.90 15.52 348,600
+13.07 (461.84%)
Biolife Solutions  BLFS 24.14 20.81 948,000
+19.66 (438.84%)
California Resources Corporatio  CRC 32.70 30.45 2,192,600
+26.16 (400.00%)
Idera Pharmaceutical  IDRA 8.650 8.590 354,400
+6.91 (397.13%)
Uniqure N.V.  QURE 38.76 37.46 197,800
+30.69 (380.30%)
Hailiang Edu Grp Ads  HLG 74.04 75.09 32,400
+58.60 (379.53%)
Denbury Resources  DNR 4.940 4.740 14,230,500
+3.89 (370.48%)
Legacy Reserves LP  LGCY 5.050 4.960 466,900
+3.96 (363.30%)
Destination Maternty  DEST 4.940 4.700 69,800
+3.75 (315.13%)
Tabula Rasa Healthcare Inc  TRHC 78.33 74.95 341,800
+58.88 (302.72%)
Xenon Pharmace Cm Sh  XENE 12.20 11.90 147,600
+9.15 (300.00%)
Carvana Co. Class A  CVNA 58.38 58.53 1,209,600
+43.76 (299.32%)
Argenx Se Ads  ARGX 87.55 85.56 37,700
+65.58 (298.50%)
Lifevantage Cp  LFVN 11.52 11.46 137,300
+8.60 (294.52%)
Fate Therapeutics  FATE 11.34 10.83 448,600
+8.46 (293.75%)
Anaptysbio Inc  ANAB 83.01 81.08 336,700
+61.82 (291.74%)
World Wrestling Entertainment  WWE 80.92 80.36 437,500
+60.13 (289.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.