Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 28.49 26.58 25,961
+27.44 (2613.07%)
Nutex Health Inc. - Common Stock  NUTX 132.15 131.80 137,071
+126.25 (2139.07%)
Ionq Inc WT [Ionq/W]  ION-WS 29.80 29.00 3,477
+28.38 (1991.23%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.70 (1459.26%)
D-Wave Quantum Inc. Common Shares  QBTS 14.90 14.82 33,370,845
+13.82 (1280.09%)
Neonode Inc. - Common Stock  NEON 24.35 23.47 141,014
+22.30 (1087.80%)
Sezzle Inc. - Common Stock  SEZL 170.66 167.58 412,877
+155.83 (1051.13%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 39.52 36.42 593,880
+35.45 (870.88%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.37 (870.43%)
Monopar Therapeutics Inc. - Common Stock  MNPR 35.00 33.56 5,335
+31.29 (844.16%)
Dave Inc. - Class A Common Stock  DAVE 261.01 260.67 122,592
+230.92 (767.45%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 21.74 20.03 2,353,874
+19.08 (717.24%)
Porch Group, Inc. - Common Stock  PRCH 12.28 12.09 917,644
+10.77 (713.25%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.40 20.60 3,693
+17.87 (706.32%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+8.04 (670.00%)
Rocket Lab Corporation - Common Stock  RKLB 34.72 34.33 7,705,676
+30.18 (664.85%)
Aeva Technologies, Inc. - Common Stock  AEVA 30.11 28.66 2,657,527
+26.14 (658.44%)
CommScope Holding Company, Inc. - Common Stock  COMM 8.265 8.200 1,963,891
+7.10 (606.41%)
111, Inc. - American Depositary Shares  YI 7.290 7.090 28,646
+6.21 (577.32%)
Unusual Machines, Inc. Common Stock  UMAC 7.970 7.970 654,280
+6.74 (547.93%)
Diginex Limited - Ordinary Shares  DGNX 48.00 48.60 5,499
+40.50 (540.00%)
Oklo Inc. Class A common stock  OKLO 50.66 51.74 5,991,643
+42.66 (533.25%)
SRM Entertainment, Inc. - Common Stock  SRM 7.240 7.010 1,761,406
+6.05 (508.38%)
Personalis, Inc. - Common Stock  PSNL 7.185 6.570 1,038,830
+5.99 (501.26%)
IonQ, Inc. Common Stock  IONQ 40.92 40.10 8,696,031
+34.08 (498.25%)
Verona Pharma plc - American Depositary Shares  VRNA 90.89 90.48 480,022
+75.38 (485.98%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 33.70 31.44 105,974
+27.93 (484.06%)
Red Cat Holdings, Inc. - Common Stock  RCAT 6.935 6.920 1,637,880
+5.73 (477.92%)
Serve Robotics Inc. - Common Stock  SERV 10.72 10.90 2,350,587
+8.78 (452.58%)
QuantaSing Group Limited - American Depositary Shares  QSG 8.990 9.620 1,278,921
+7.36 (451.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.