52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.57 (1720.44%) |
| WW International, Inc. - Common Stock | WW | 24.40 | 24.11 | 124,489 | +22.96 (1594.10%) |
| Solo Brands, Inc. Class A Common Stock | DTC | 19.55 | 19.55 | 0 | +18.37 (1556.78%) |
| Abivax SA - American Depositary Shares | ABVX | 116.31 | 114.51 | 716,359 | +107.81 (1268.29%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.33 (1254.49%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 220.17 | 220.36 | 1,283,974 | +197.66 (878.10%) |
| Zepp Health Corporation American depositary shares | ZEPP | 27.74 | 28.58 | 108,722 | +24.65 (797.73%) |
| Celcuity Inc. - Common Stock | CELC | 106.01 | 105.63 | 543,629 | +93.19 (726.91%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.70 | 14.88 | 14,189 | +12.87 (703.28%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 99.46 | 100.49 | 106,781 | +86.63 (675.21%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 39.39 | 37.00 | 19,696 | +33.62 (582.67%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 93.58 | 89.47 | 130,720 | +78.65 (526.97%) |
| Rigetti Computing, Inc. - Common stock | RGTI | 27.75 | 28.11 | 27,172,188 | +23.28 (520.81%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 27.70 | 27.00 | 30,538,499 | +23.05 (495.59%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +5.00 (454.55%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 70.20 | 74.06 | 145,130 | +57.50 (452.76%) |
| AXT Inc - Common Stock | AXTI | 12.54 | 11.58 | 4,120,317 | +10.25 (445.43%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 11.72 | 12.18 | 3,894,740 | +9.51 (430.32%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.59 (419.75%) |
| Oklo Inc. Class A common stock | OKLO | 103.35 | 104.67 | 7,801,517 | +83.26 (414.44%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.575 | 5.490 | 2,500,503 | +4.46 (402.25%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 32.80 | 29.36 | 4,898,537 | +26.22 (398.48%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 17.43 | 15.17 | 47,848 | +13.93 (397.88%) |
| Galecto, Inc. - Common Stock | GLTO | 27.44 | 27.46 | 134,093 | +21.91 (396.20%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 11.51 | 11.45 | 976,157 | +9.19 (396.12%) |
| MetaVia Inc. - Common Stock | MTVA | 11.49 | 8.180 | 2,218,611 | +9.17 (395.26%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Nutex Health Inc. - Common Stock | NUTX | 186.58 | 160.95 | 189,611 | +148.39 (388.56%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 17.81 | 18.73 | 518 | +14.16 (387.95%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 8.540 | 8.720 | 1,072,701 | +6.77 (382.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.