Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Scorpio Tankers Inc  STNG 34.87 35.54 1,776,600
+33.13 (1904.02%)
Hovnanian Enterprises Inc  HOV 26.86 25.29 357,700
+25.45 (1804.96%)
Och-Ziff Capital Management  OZM 20.47 20.47 0
+19.09 (1383.33%)
Investors Real Estate Trust  IRET 78.01 76.07 68,500
+72.55 (1328.75%)
Navios Maritime Partners LP  NMM 19.68 20.98 217,700
+18.07 (1122.36%)
Hunter Maritime Acquisition Corp Cl A  HUNT 95.00 95.00 0
+85.10 (859.60%)
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 132.45 136.55 640,500
+118.36 (840.03%)
Rite Aid Corp  RAD 8.920 8.870 2,100,600
+7.91 (783.17%)
Internet Gold-Golden  IGLD 15.81 15.81 37
+13.70 (649.29%)
Bioblast Pharma Ltd  ORPN 11.50 11.50 0
+9.90 (618.75%)
Francesca's Holdings  FRAN 19.92 20.52 1,058,000
+17.12 (611.43%)
Parker Drilling Company  PKD 18.74 18.99 21,100
+16.04 (594.07%)
Spirit Realty Capital Inc  SRC 48.66 48.15 523,500
+40.76 (515.95%)
Blue Apron Holdings Inc  APRN 7.490 8.030 209,400
+6.26 (508.94%)
Electrameccanica Vehs Corp  SOLO 15.55 15.55 900
+12.95 (498.08%)
Liqtech International Inc  LIQT 7.630 7.630 0
+6.26 (456.93%)
Pier 1 Imports  PIR 8.060 8.430 177,500
+6.52 (423.38%)
Enphase Energy Inc  ENPH 24.75 25.10 3,123,900
+20.01 (422.15%)
Axsome Thera  AXSM 21.04 22.52 1,145,300
+16.89 (406.99%)
Cormedix Inc  CRMD 6.090 6.220 179,300
+4.86 (395.12%)
Digital Turbine  APPS 6.560 6.590 1,191,500
+5.23 (393.23%)
Intelligent Systems Corp  INS 47.20 47.77 48,200
+36.98 (361.84%)
Rexahn Pharmaceuticals  RNN 5.240 5.240 0
+4.10 (359.65%)
Opgen Inc  OPGN 6.315 5.830 16,500
+4.94 (357.61%)
Aethlon Medical  AEMD 4.850 4.610 55,800
+3.79 (357.55%)
Axovant Sciences Ltd  AXGT 5.280 5.610 98,100
+4.12 (355.17%)
Cousins Properties Inc  CUZ 37.40 37.54 1,606,600
+29.03 (346.83%)
Synthesis Energy Sys  SES 7.540 9.200 1,033,500
+5.84 (343.53%)
Capital Product Part  CPLP 11.71 11.79 87,200
+8.94 (322.74%)
Babcock & Wilcox Enterprises  BW 4.380 4.300 182,800
+3.28 (298.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media