Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 28.01 26.58 94,088
+26.91 (2446.36%)
Ionq Inc WT [Ionq/W]  ION-WS 33.22 29.00 13,467
+31.72 (2114.67%)
Nutex Health Inc. - Common Stock  NUTX 122.29 131.80 294,799
+116.39 (1972.71%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.66 (1414.39%)
D-Wave Quantum Inc. Common Shares  QBTS 15.98 14.82 62,915,415
+14.87 (1339.64%)
Neonode Inc. - Common Stock  NEON 25.69 23.47 370,403
+23.53 (1089.35%)
Sezzle Inc. - Common Stock  SEZL 172.30 167.58 847,100
+157.49 (1063.01%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.74 (1033.64%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 39.80 36.42 1,197,282
+35.73 (877.89%)
Monopar Therapeutics Inc. - Common Stock  MNPR 35.16 33.56 60,970
+31.56 (876.67%)
Dave Inc. - Class A Common Stock  DAVE 270.03 260.67 362,598
+240.04 (800.40%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 21.47 20.03 3,966,535
+18.83 (713.26%)
Aeva Technologies, Inc. - Common Stock  AEVA 30.88 28.66 4,304,509
+26.91 (677.83%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.49 20.60 5,003
+17.85 (676.14%)
Rocket Lab Corporation - Common Stock  RKLB 35.68 34.33 14,865,650
+31.07 (673.97%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+7.99 (639.20%)
Porch Group, Inc. - Common Stock  PRCH 12.44 12.09 2,335,176
+10.74 (631.76%)
CommScope Holding Company, Inc. - Common Stock  COMM 8.310 8.200 5,335,859
+7.17 (628.95%)
111, Inc. - American Depositary Shares  YI 7.340 7.090 39,817
+6.30 (605.77%)
SRM Entertainment, Inc. - Common Stock  SRM 7.400 7.010 4,089,264
+6.30 (572.73%)
Unusual Machines, Inc. Common Stock  UMAC 8.120 7.970 1,426,874
+6.89 (560.22%)
Oklo Inc. Class A common stock  OKLO 51.33 51.74 10,017,993
+43.30 (539.23%)
Diginex Limited - Ordinary Shares  DGNX 47.35 48.60 14,215
+39.85 (531.33%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 36.20 31.44 215,876
+30.43 (527.38%)
IonQ, Inc. Common Stock  IONQ 44.75 40.10 24,757,327
+37.61 (526.75%)
Personalis, Inc. - Common Stock  PSNL 7.505 6.570 2,210,557
+6.30 (525.42%)
Red Cat Holdings, Inc. - Common Stock  RCAT 7.140 6.920 4,183,012
+5.97 (510.26%)
Serve Robotics Inc. - Common Stock  SERV 10.95 10.90 5,128,340
+9.13 (501.65%)
Verona Pharma plc - American Depositary Shares  VRNA 90.08 90.48 962,455
+74.62 (482.66%)
QuantaSing Group Limited - American Depositary Shares  QSG 9.510 9.620 1,671,001
+7.80 (456.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.