52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tandem Diabetes Care  TNDM 29.95 30.04 1,260,786
+27.16 (973.30%)
NF Energy Saving Cor  NFEC 7.930 6.440 107,079
+6.91 (677.42%)
Agm Group Holdings Inc. Class A  AGMH 40.50 42.40 2,396
+34.20 (542.86%)
Proqr Therapeutics  PRQR 19.08 19.44 105,966
+15.98 (515.48%)
Origin Agritech Limi  SEED 7.775 8.100 40,909
+6.51 (512.20%)
Intelsat S.A.  I 22.90 23.55 1,321,842
+18.72 (447.85%)
Amarin Corp Ads  AMRN 17.14 17.33 4,788,508
+13.85 (420.97%)
Endocyte Inc  ECYT 23.56 23.62 965,946
+18.72 (386.78%)
Tilray Inc  TLRY 106.87 106.77 1,144,549
+84.48 (377.33%)
Navios Maritime Acquisition Corp  NNA 6.150 6.190 25,561
+4.85 (373.08%)
Globus Maritime Limi  GLBS 4.770 4.820 233,558
+3.68 (337.61%)
Vericel Corproation  VCEL 16.67 16.63 310,459
+12.82 (332.99%)
Viking Thera  VKTX 11.84 11.66 2,136,436
+9.07 (327.44%)
Turtle Beach Corp  HEAR 14.01 14.69 504,222
+10.72 (325.84%)
Caredx Inc  CDNA 25.71 26.21 336,483
+19.52 (315.35%)
Yangtze River Port and Logistics Ltd  YRIV 11.69 11.61 290,822
+8.44 (259.69%)
Xerium Technologies  XRM 13.49 13.49 0
+9.73 (258.78%)
Argenx Se Ads  ARGX 85.80 87.45 187,596
+61.22 (249.06%)
Xenon Pharmace Cm Sh  XENE 8.232 8.090 85,247
+5.86 (246.63%)
Arrowhead Pharma  ARWR 12.42 12.21 863,979
+8.73 (236.59%)
Natural Grocers By Vitamin Cottage Inc  NGVC 21.04 20.80 147,863
+14.69 (231.26%)
Sharpspring Inc  SHSP 13.00 13.29 11,516
+9.03 (227.46%)
Idera Pharmaceutical  IDRA 7.090 7.250 66,323
+4.92 (226.73%)
RF INDUSTRIES  RFIL 7.790 7.970 27,337
+5.39 (224.58%)
Cerecor Inc  CERC 3.720 3.590 47,017
+2.54 (215.25%)
Tapimmune Inc  TPIV 8.340 8.340 0
+5.69 (214.72%)
Check-Cap Ltd Ord  CHEK 3.330 3.400 12,061
+2.24 (205.50%)
Siebert Fin Cp  SIEB 11.60 11.85 4,926
+7.74 (200.52%)
Proteostasis Ther  PTI 5.710 5.970 498,699
+3.78 (195.85%)
Twilio  TWLO 75.89 76.90 3,853,855
+49.82 (191.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.