52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +168.28 (3690.35%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 119.45 | 120.20 | 3,405 | +114.93 (2542.70%) |
| The Bank of New York Mellon Corporation Common Stock | BNY | 147.58 | 147.18 | 1,964,149 | +137.21 (1323.14%) |
| BitVentures Limited - Ordinary Share | BVC | 14.48 | 14.00 | 90,046 | +13.28 (1106.67%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 31.89 | 31.89 | 0 | +29.20 (1087.58%) |
| AXT Inc - Common Stock | AXTI | 58.23 | 56.27 | 9,364,458 | +52.04 (840.71%) |
| Moderna, Inc. - Common Stock | MRNA | 207.97 | 198.85 | 17,638,275 | +181.31 (680.08%) |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 8.000 | 8.140 | 37,495 | +6.96 (669.23%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,304.84 | 1255.58 | 7,062,605 | +1128.35 (639.33%) |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 10.71 | 10.58 | 71,157 | +9.20 (609.27%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +44.89 (556.95%) |
| Erasca, Inc. - Common Stock | ERAS | 15.22 | 14.99 | 5,825,748 | +12.83 (536.82%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 14.58 | 13.78 | 8,805,148 | +12.27 (531.17%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 12.17 | 11.34 | 6,218,803 | +10.23 (527.32%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +63.99 (492.23%) |
| 10x Genomics, Inc. - Common Stock | TXG | 78.02 | 72.96 | 2,129,138 | +64.43 (474.10%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 148.58 | 146.90 | 95,858,543 | +122.69 (473.99%) |
| CareDx, Inc. - Common Stock | CDNA | 70.53 | 69.10 | 1,176,016 | +56.02 (386.08%) |
| Kodiak Sciences Inc - Common Stock | KOD | 91.32 | 89.60 | 1,010,422 | +72.49 (384.97%) |
| MaxLinear, Inc - Common Stock | MXL | 74.67 | 66.47 | 4,177,779 | +58.74 (368.74%) |
| Twist Bioscience Corporation - Common Stock | TWST | 159.85 | 145.25 | 1,758,420 | +125.67 (367.67%) |
| Climb Bio, Inc. - Common Stock | CLYM | 9.570 | 8.810 | 3,904,391 | +7.47 (355.71%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 866.18 | 818.10 | 5,584,184 | +672.38 (346.95%) |
| Avita Medical, Inc. - Common Stock | RCEL | 16.08 | 15.18 | 545,267 | +12.29 (324.27%) |
| Micron Technology | MU | 928.76 | 903.70 | 23,196,677 | +708.66 (321.97%) |
| Anterix Inc. - Common Stock | ATEX | 85.62 | 79.64 | 210,922 | +65.24 (320.12%) |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 7.520 | 6.730 | 4,842,075 | +5.67 (306.49%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.09 (304.79%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 99.05 | 92.91 | 944,931 | +74.47 (303.11%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +21.35 (290.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.