Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Abivax SA - American Depositary Shares  ABVX 125.75 124.99 522,550
+118.41 (1613.15%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+74.38 (1508.72%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.24 (1189.30%)
Sandisk Corporation - Common Stock  SNDK 607.51 626.56 9,489,551
+558.91 (1150.02%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 33.23 35.55 2,287,906
+30.44 (1091.04%)
AXT Inc - Common Stock  AXTI 23.24 24.24 2,039,623
+21.01 (942.15%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+9.52 (906.67%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 38.98 37.79 584,779
+34.85 (843.83%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.26 (830.60%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+197.38 (822.42%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+14.05 (793.79%)
Founder Group Limited - Class A Ordinary Shares  FGL 13.51 18.00 123,940
+11.99 (788.82%)
Celcuity Inc. - Common Stock  CELC 103.98 104.51 170,377
+91.22 (714.89%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 13.95 13.97 2,577,232
+12.22 (710.76%)
Erasca, Inc. - Common Stock  ERAS 12.10 12.00 1,072,603
+10.55 (680.65%)
Zepp Health Corporation American depositary shares  ZEPP 23.32 23.31 12,859
+20.31 (674.92%)
Lumentum Holdings Inc. - Common Stock  LITE 592.81 562.74 2,549,299
+512.59 (638.98%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.440 9.750 697,964
+8.13 (620.61%)
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 17.23 17.61 5,191
+14.80 (609.06%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.90 (547.62%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 71.71 71.06 289,661
+60.61 (546.04%)
Galecto, Inc. - Common Stock  GLTO 31.02 29.12 69,792
+26.20 (544.12%)
Sound Group Inc. - American Depositary Shares  SOGP 14.18 14.26 2,531
+11.95 (535.85%)
BitVentures Limited - Ordinary Share  BVC 7.407 7.300 2,098
+6.21 (517.22%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 8.870 9.790 2,787,266
+7.43 (515.97%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.73 57.72 689,711
+48.13 (501.41%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 77.61 75.80 27,328
+64.54 (493.80%)
Ondas Inc - Common Stock  ONDS 9.295 9.310 23,946,307
+7.64 (463.33%)
Alto Neuroscience, Inc. Common Stock  ANRO 17.55 16.89 29,255
+14.41 (458.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.