Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nabors Industries  NBR 36.17 32.68 1,024,824
+33.91 (1500.44%)
Teekay Tankers Ltd  TNK 17.92 16.91 789,830
+16.69 (1357.11%)
Sierra Oncology Inc  SRRA 13.38 13.20 8,275
+12.11 (953.54%)
Jumei International Holding Ltd  JMEI 19.93 19.93 0
+17.44 (700.40%)
Forty Seven Inc  FTSV 95.51 95.51 0
+83.02 (664.69%)
Document Security Systems  DSS 7.532 7.790 32,771
+6.51 (638.39%)
Novavax Inc  NVAX 42.48 48.17 6,597,894
+36.59 (620.08%)
Chesapeake Energy  CHK 13.71 13.86 610,743
+11.77 (606.71%)
Kodiak Sciences Inc  KOD 61.72 60.44 135,080
+52.12 (542.86%)
VS 2X VIX Short Term  TVIX 146.93 147.11 5,857,071
+123.12 (517.09%)
Nantkwest Inc CS  NK 6.011 5.450 1,133,019
+4.98 (483.60%)
VS VIX Short Term  VIIX 71.73 71.95 8,285
+59.37 (480.34%)
Forward Pharma Ads  FWP 5.770 6.000 55,361
+4.76 (471.29%)
Allied Healthcare  AHPI 9.100 9.940 158,543
+7.43 (446.55%)
Stamps.com Inc  STMP 180.75 185.91 100,756
+146.59 (429.27%)
Arcturus Therapeutics Ltd  ARCT 37.02 54.30 1,609,117
+29.90 (420.01%)
Drdgold Ltd  DRD 8.900 9.010 210,528
+7.17 (414.45%)
Chemocentryx Inc  CCXI 61.63 59.20 208,960
+49.28 (399.03%)
U.S. Gold Corp  USAU 6.865 6.500 130,378
+5.49 (397.46%)
Applied Therapeutics Inc  APLT 46.86 48.29 30,950
+36.92 (371.43%)
Avadel Pharmaceuticals Plc  AVDL 8.160 8.400 324,509
+6.37 (355.87%)
Synthorx Inc  THOR 67.99 67.99 0
+52.72 (345.25%)
Everquote Inc Cl A  EVER 48.21 46.63 401,395
+37.30 (341.91%)
Tesla Inc  TSLA 805.22 818.87 6,599,785
+616.52 (326.72%)
Bioxcel Therapeutics Inc  BTAI 44.20 45.99 321,939
+33.60 (317.02%)
Inovio Pharma  INO 13.04 14.46 18,993,871
+9.90 (315.29%)
Karuna Therapeutics Inc  KRTX 82.54 85.31 179,381
+62.52 (312.29%)
Scorpio Bulkers Inc  SALT 18.20 17.88 80,331
+13.71 (305.35%)
Compugen Ltd  CGEN 12.88 14.28 630,003
+9.70 (304.87%)
Relmada Therapeutics Inc  RLMD 44.08 45.48 63,551
+33.12 (302.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.