52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 64.18 | 63.12 | 12,835,010 | +63.02 (5432.76%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Sandisk Corporation - Common Stock | SNDK | 851.77 | 851.57 | 13,344,386 | +819.80 (2564.28%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.63 | 52.56 | 4,977,718 | +50.49 (2359.35%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +23.07 (2222.29%) |
| Traeger, Inc. Common Stock | COOK | 32.16 | 34.06 | 10,832 | +30.75 (2180.85%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 26.58 | 25.83 | 79,883 | +25.38 (2115.00%) |
| Abivax SA - American Depositary Shares | ABVX | 126.14 | 125.69 | 998,599 | +120.17 (2012.19%) |
| Kodiak Sciences Inc - Common Stock | KOD | 43.11 | 42.36 | 738,516 | +40.93 (1877.52%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 897.30 | 894.13 | 7,136,114 | +846.03 (1650.15%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.22 (1350.00%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 19.95 | 20.70 | 1,731,214 | +18.54 (1314.89%) |
| Erasca, Inc. - Common Stock | ERAS | 17.01 | 17.36 | 3,067,581 | +15.77 (1271.77%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 150.60 | 133.30 | 21,901,886 | +139.32 (1235.11%) |
| Celcuity Inc. - Common Stock | CELC | 117.14 | 124.64 | 625,745 | +107.91 (1169.12%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +26.37 (1136.64%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +203.18 (1116.04%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 37.50 | 38.97 | 2,494,149 | +34.37 (1098.08%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 49.30 | 48.62 | 61,859 | +44.80 (995.53%) |
| Planet Labs PBC Class A Common Stock | PL | 34.67 | 34.23 | 9,428,882 | +31.50 (993.69%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 23.22 | 24.43 | 3,250,944 | +21.05 (970.05%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 22.78 | 22.40 | 193,446 | +20.65 (969.48%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 316.14 | 320.24 | 254,072 | +286.40 (963.01%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 10.60 | 8.440 | 13,611,745 | +9.58 (939.22%) |
| Western Digital | WDC | 343.43 | 337.88 | 6,122,708 | +309.03 (898.34%) |
| Bloom Energy Corporation Class A Common Stock | BE | 166.70 | 160.13 | 9,105,340 | +149.06 (845.01%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 36.46 | 35.80 | 47,097 | +32.56 (834.87%) |
| nLIGHT, Inc. - Common Stock | LASR | 65.37 | 62.72 | 1,901,278 | +58.04 (791.81%) |
| BitVentures Limited - Ordinary Share | BVC | 10.52 | 10.50 | 723 | +9.32 (776.67%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 9.180 | 9.470 | 465,461 | +8.11 (757.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.