Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mercury Sys Inc  MRCY 84.25 83.21 80,408
+31.51 (59.75%)
Frontline Ltd  FRO 8.995 9.010 365,223
+3.34 (59.20%)
Sandstorm Gold Ltd  SAND 5.995 5.910 1,618,045
+2.23 (59.02%)
Kinsale Capital Group Inc  KNSL 98.94 99.47 80,487
+36.62 (58.78%)
Safehold Inc  SAFE 30.00 29.58 94,514
+11.09 (58.65%)
Perion Network Ltd  PERI 4.930 4.650 263,100
+1.82 (58.52%)
Argenx Se Ads  ARGX 123.22 125.37 33,876
+45.34 (58.22%)
Synthorx Inc  THOR 19.86 18.66 85,880
+7.25 (57.51%)
Pc-Tel Inc  PCTI 7.280 7.290 76,958
+2.65 (57.24%)
Aerojet Rocketdyne Holdings  AJRD 51.92 51.50 164,991
+18.86 (57.05%)
Vipshop Holdings Ltd  VIPS 9.470 9.750 2,258,188
+3.42 (56.53%)
Altice USA Inc Cl A  ATUS 29.18 29.34 936,825
+10.53 (56.43%)
Zynga Inc Cl A  ZNGA 6.145 6.160 6,297,502
+2.21 (56.36%)
Mirati Therapeutics  MRTX 92.90 93.44 191,868
+33.40 (56.13%)
Sinclair Brdcst A  SBGI 43.83 43.75 222,394
+15.68 (55.68%)
Curis Inc  CRIS 2.520 2.450 248,291
+0.90 (55.56%)
Netshoes [Cayman] Ltd  NETS 3.700 3.700 0
+1.32 (55.46%)
Universal Display  OLED 188.51 181.73 365,926
+66.86 (54.96%)
Lam Research  LRCX 239.46 235.31 641,507
+84.72 (54.75%)
K12 Inc  LRN 27.21 26.07 104,795
+9.60 (54.51%)
Arrowhead Pharma  ARWR 28.87 28.86 411,195
+10.17 (54.39%)
Insulet Corp  PODD 158.29 155.80 995,208
+55.69 (54.28%)
Topbuild Corp  BLD 94.88 95.12 101,375
+33.37 (54.25%)
Canadian Solar Inc  CSIQ 22.86 22.16 365,333
+8.04 (54.25%)
Okta Inc Cl A  OKTA 105.65 106.16 1,164,351
+37.13 (54.19%)
American Tower Corp A  AMT 225.60 225.56 558,600
+79.22 (54.12%)
Keysight Technologies Inc Comm  KEYS 100.03 98.77 364,801
+35.12 (54.11%)
New Oriental Education & Technology Group  EDU 112.44 111.39 232,490
+39.45 (54.06%)
Lithia Motors  LAD 131.45 130.16 54,252
+46.09 (53.99%)
Terraform Power Inc  TERP 17.95 17.57 400,592
+6.27 (53.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media