Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
United Airlines Holdings Inc  UAL 94.45 94.63 4,038,323
+55.01 (139.48%)
Shineco Inc  SISI 2.555 2.420 63,727
+1.49 (139.23%)
Commvault Systems  CVLT 170.72 170.96 154,538
+99.36 (139.23%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 10.06 9.980 29,684
+5.84 (138.39%)
Graham Corp  GHM 43.74 42.74 45,384
+25.36 (138.00%)
Protagonist Therapeutics Inc  PTGX 41.19 40.65 663,061
+23.83 (137.27%)
US Gold Ord Shs  USAU 7.850 7.830 161,804
+4.54 (137.16%)
Skywest Inc  SKYW 110.19 108.98 108,926
+63.69 (136.96%)
Virco MFG Corp  VIRC 16.05 15.53 54,553
+9.27 (136.73%)
Caredx Inc  CDNA 22.48 22.37 292,038
+12.98 (136.63%)
Targa Resources  TRGP 206.97 202.84 655,725
+119.41 (136.37%)
Mara Holdings Inc  MARA 24.31 22.63 142,006,029
+14.00 (135.79%)
Aquestive Therapeutics Inc  AQST 4.560 4.740 1,022,815
+2.62 (135.05%)
IAMGOLD Corporation  IAG 5.655 5.570 2,997,758
+3.24 (133.68%)
FTAI Infrastructure Inc. - Common Stock  FIP 8.540 8.510 1,146,130
+4.87 (132.70%)
Mama's Creations, Inc. - Common Stock  MAMA 8.581 8.440 228,894
+4.89 (132.55%)
Phibro Anl Htlh A  PAHC 23.75 23.39 113,830
+13.51 (131.98%)
KKR & Company LP  KKR 158.12 152.18 2,549,766
+89.90 (131.78%)
Despegar.com Corp  DESP 18.91 17.71 2,603,361
+10.72 (130.95%)
Construction Partners Inc Cl A  ROAD 97.82 91.31 585,265
+55.34 (130.27%)
Kymera Therapeutics Inc  KYMR 43.66 44.05 251,311
+24.70 (130.25%)
Cinemark Holdings Inc  CNK 32.20 32.79 2,352,668
+18.18 (129.71%)
Impinj Inc  PI 188.78 185.94 195,138
+106.59 (129.69%)
Imperial Petroleum Inc. - Common Shares  IMPP 3.420 3.450 77,401
+1.93 (129.53%)
Sofi Technologies Inc  SOFI 15.41 14.67 44,103,513
+8.69 (129.32%)
Everquote Inc Cl A  EVER 19.17 18.85 632,700
+10.81 (129.31%)
Perella Weinberg Partners  PWP 25.85 24.99 357,263
+14.55 (128.76%)
Arq, Inc. - Common Stock  ARQ 7.560 7.520 92,800
+4.25 (128.40%)
Paymentus Holdings Inc Cl A  PAY 36.75 36.43 253,942
+20.62 (127.82%)
Personalis Inc  PSNL 3.325 3.460 483,437
+1.87 (127.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.