Skip to main content
  • Login
  • Contact
  • Subscribe
  • Advertise With Us

Search form

Home

The Pilot News

Plymouth weather info

  • Home
    • Forms
  • News
    • Local News
    • The Leader of Starke County
    • Culver Citizen
    • Business News
  • Sports
  • Obituaries
  • Classifieds
    • Place an Ad
    • Classified Display Ads
  • Entertainment
    • Calendar
    • Best Of
    • Special Sections
    • Talking About...
    • Games
  • Photos
  • Videos
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Paylocity Hld Corp  PCTY 120.52 119.70 239,100
+55.71 (85.96%)
Jounce Therapeutics Inc  JNCE 7.790 7.610 1,671,900
+3.60 (85.92%)
Lam Research  LRCX 269.86 264.82 1,358,800
+124.13 (85.18%)
The Rubicon Project Inc  RUBI 7.870 7.590 773,900
+3.62 (85.18%)
Edap Tms Sa ADR  EDAP 4.830 4.790 117,800
+2.22 (85.06%)
Triumph Group  TGI 28.94 28.15 346,700
+13.28 (84.80%)
Pilgrim's Pride  PPC 32.64 32.29 583,800
+14.97 (84.72%)
Ossen Innovation Company  OSN 3.390 3.350 23,100
+1.55 (84.34%)
Rent-A-Center Inc  RCII 26.74 26.02 591,900
+12.23 (84.29%)
Zumiez Inc  ZUMZ 35.47 30.56 2,834,700
+16.21 (84.16%)
Clarivate Analytics Plc  CCC 17.60 17.09 5,339,100
+8.04 (84.10%)
Companhia Paranaense DE Energia  ELP 15.59 15.02 851,700
+7.10 (83.63%)
Urovant Sciences Ltd  UROV 12.76 12.50 44,800
+5.81 (83.60%)
NovaGold Resources   NG 6.900 7.240 1,370,900
+3.14 (83.51%)
Anaplan Inc  PLAN 52.81 52.71 1,639,000
+23.98 (83.18%)
Victory Capital Holdings Inc Cl A  VCTR 20.28 20.01 98,700
+9.20 (83.03%)
Universal Forest Prd  UFPI 49.17 48.82 348,400
+22.30 (82.99%)
Nightstar Therapeutics Plc ADR  NITE 25.41 25.41 0
+11.52 (82.94%)
Syndax Pharma  SNDX 8.700 8.810 240,000
+3.94 (82.77%)
Daqo New Energy  DQ 45.71 43.78 522,000
+20.70 (82.77%)
Stmicroelectronics N.V.  STM 25.47 24.87 2,131,400
+11.53 (82.71%)
Inspire Medical Systems Inc  INSP 75.00 74.33 204,600
+33.93 (82.62%)
Luxoft Holding Inc  LXFT 58.99 58.99 0
+26.51 (81.62%)
Griffon Corp  GFF 21.12 21.07 167,500
+9.46 (81.13%)
Ichor Holdings Ltd  ICHR 31.45 30.95 160,700
+14.08 (81.06%)
SPX Corp  SPXC 49.75 48.51 427,900
+22.27 (81.04%)
Docusign Inc  DOCU 75.57 69.50 9,991,400
+33.80 (80.92%)
Copart Inc  CPRT 88.58 88.24 1,232,500
+39.54 (80.63%)
Alteryx Inc  AYX 108.10 111.47 1,732,900
+48.25 (80.62%)
Sportsman's Wareh  SPWH 8.200 8.050 1,408,300
+3.66 (80.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2019 The Pilot News | 214 N. Michigan | Plymouth, IN 46563 | (574) 936-3101 • 800-933-0356
All property rights for the entire contents of this publication shall be the property of The Pilot News.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media